Upper Pound GBPU

Rank #8552
$0.2001206
Market Cap
$0.0000000
Volume(24h)
$0.0000000
Circulating supply
0.0000000 GBPU
Price change(1h)
0.00355543%
Price change(24h)
0.07289471%
Trade now
Trade futures

Buy Fees Wallets History

Claim 1000 USDT bonus when trading Upper Pound at BitGet
Register BitGet How to buy GBPU at BitGet

Upper Pound(GBPU) Historical Data(Past 7 days)

DATE

OPEN

HIGH

LOW

%change

CLOSE
2-2-2024
$0.1999817
$0.1999817
$0.1999817
 0.069%
$0.1999817
2-1-2024
$0.1999935
$0.1999935
$0.1997963
 0.077%
$0.1999675
1-31-2024
$0.2000286
$0.2000286
$0.1998761
 0.119%
$0.1998827
1-30-2024
$0.2000359
$0.2000359
$0.1999645
 0.078%
$0.1999645
1-29-2024
$0.2000039
$0.2000039
$0.2000039
 0.058%
$0.2000039
1-24-2024
$0.1998472
$0.1998472
$0.1998472
 0.137%
$0.1998472
1-12-2024
$0.2000242
$0.2000242
$0.1999085
 0.058%
$0.2000042

Upper Pound(GBPU) Historical Month

DATE

OPEN

HIGH

LOW

%change

CLOSE
12-28-2023
$0.2001708
$0.2001835
$0.2001185
 0.000%
$0.2001210
8-28-2023
$0.1998747
$0.1998747
$0.1998747
 0.123%
$0.1998747
7-28-2023
$0.1999866
$0.2000164
$0.1999338
 0.052%
$0.2000164
6-28-2023
$0.2000350
$0.2000587
$0.1999766
 0.039%
$0.2000428
5-28-2023
$0.2000627
$0.2001528
$0.2000147
 0.025%
$0.2000710
4-28-2023
$0.2000108
$0.2001681
$0.2000108
 -0.024%
$0.2001681
3-28-2023
$0.2000148
$0.2000653
$0.1999674
 0.041%
$0.2000385
2-28-2023
$0.0060011
$0.0060011
$0.0060010
 3,234.774%
$0.0060010

Upper Pound(GBPU) Historical Year

YEAR

%change

CLOSE
2022
 -85.289%
$1.3603327816
2021
 -85.694%
$1.39884602
Recommended GBPU trading exchanges
BitGet

Upper Pound to USD Converter

GBPU
Search another coin
MEXC Best Derivatives Exchange With Lowest Fees
Claim 1000 USDT
GET DEAL