DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
12-21-2023
|
$0.0003338
|
$0.0003338
|
$0.0003338
|
0.000% |
$0.0003338
|
11-19-2023
|
$0.0003338
|
$0.0003338
|
$0.0003338
|
0.000% |
$0.0003338
|
11-6-2023
|
$0.0003338
|
$0.0003338
|
$0.0003338
|
0.000% |
$0.0003338
|
10-20-2023
|
$0.0003338
|
$0.0003338
|
$0.0003338
|
0.000% |
$0.0003338
|
10-18-2023
|
$0.0003338
|
$0.0003338
|
$0.0003338
|
0.000% |
$0.0003338
|
10-4-2023
|
$0.0003338
|
$0.0003338
|
$0.0003338
|
0.000% |
$0.0003338
|
9-27-2023
|
$0.0003338
|
$0.0003338
|
$0.0003338
|
0.000% |
$0.0003338
|
DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
7-28-2023
|
$0.0003338
|
$0.0003338
|
$0.0003338
|
0.000% |
$0.0003338
|
6-28-2023
|
$0.0003338
|
$0.0003338
|
$0.0003338
|
0.000% |
$0.0003338
|
5-28-2023
|
$0.0003338
|
$0.0003338
|
$0.0003338
|
0.000% |
$0.0003338
|
4-28-2023
|
$0.0003761
|
$0.0003767
|
$0.0003709
|
-9.982% |
$0.0003709
|
3-28-2023
|
$0.0004569
|
$0.0004650
|
$0.0004534
|
-28.103% |
$0.0004643
|
2-28-2023
|
$0.0003226
|
$0.0003254
|
$0.0003138
|
6.006% |
$0.0003149
|
YEAR |
%change |
CLOSE |
---|---|---|
2022
|
-73.427% |
$0.00125629807543
|
2021
|
-88.559% |
$0.00291786
|
2020
|
-91.694% |
$0.00401920214598
|
2019
|
-98.595% |
$0.0237564418
|