USD Bancor USDB

Rank #8000
$0.3541773
Market Cap
$0.0000000
Volume(24h)
$8.4363679
Circulating supply
0.0000000 USDB
Price change(1h)
2.56362456%
Price change(24h)
2.60531352%
Trade now
Trade futures

Buy Fees Wallets History

Claim 1000 USDT bonus when trading USD Bancor at BitGet
Register BitGet How to buy USDB at BitGet

USD Bancor(USDB) Historical Data(Past 7 days)

DATE

OPEN

HIGH

LOW

%change

CLOSE
4-17-2024
$0.3452014
$0.3541773
$0.3452014
 0.000%
$0.3541773
4-16-2024
$0.3452175
$0.3452175
$0.3451842
 2.605%
$0.3451842
4-15-2024
$0.3453277
$0.3453277
$0.3451838
 2.599%
$0.3452068
4-14-2024
$0.3738110
$0.3738110
$0.3451763
 2.582%
$0.3452639
4-13-2024
$0.3779994
$0.4204911
$0.3458025
 -6.198%
$0.3775806
4-12-2024
$0.4112198
$0.4112198
$0.3508368
 0.379%
$0.3528401
4-10-2024
$0.3712813
$0.3712813
$0.3655271
 -4.127%
$0.3694230

USD Bancor(USDB) Historical Month

DATE

OPEN

HIGH

LOW

%change

CLOSE
6-28-2023
$0.1892170
$0.1892170
$0.1793261
 97.464%
$0.1793631
5-28-2023
$0.1916990
$0.1916990
$0.1915343
 84.916%
$0.1915343
3-28-2023
$0.2663601
$0.2663601
$0.2628846
 34.727%
$0.2628846
2-28-2023
$0.2385610
$0.2403965
$0.2327624
 52.163%
$0.2327624

USD Bancor(USDB) Historical Year

YEAR

%change

CLOSE
2022
 -46.684%
$0.6643002871
Recommended USDB trading exchanges
BitGet

USD Bancor to USD Converter

USDB
Search another coin
MEXC Best Derivatives Exchange With Lowest Fees
Claim 1000 USDT
GET DEAL