USD Coin USDC
Rank #5
$0.9999743
Market Cap
$41,847,547,928
Volume(24h)
$3,095,107,489
Circulating supply
41,848,622,988 USDC
Buy Fees Wallets Interest History
USD Coin(USDC) Historical Data(Past 7 days)
DATE |
OPEN |
HIGH |
LOW |
CLOSE |
|---|---|---|---|---|
|
2-7-2023
|
$1.0002472
|
$1.0002472
|
$0.9999152
|
$0.9999743
|
|
2-6-2023
|
$0.9998984
|
$1.0003735
|
$0.9996799
|
$1.0001125
|
|
2-5-2023
|
$0.9999456
|
$1.0001675
|
$0.9991761
|
$0.9999158
|
|
2-4-2023
|
$1.0000042
|
$1.0001548
|
$0.9998746
|
$0.9998746
|
|
2-3-2023
|
$0.9999737
|
$1.0002704
|
$0.9998406
|
$1.0000425
|
|
01-19-2023
|
$0.9997964
|
$
|