USD Coin USDC

Rank #5
$0.9999743
Market Cap
$41,847,547,928
Volume(24h)
$3,095,107,489
Circulating supply
41,848,622,988 USDC
Price change(1h)
-0.01208867%
Price change(24h)
-0.00148062%

Buy Fees Wallets Interest History

USD Coin(USDC) Historical Data(Past 7 days)

DATE

OPEN

HIGH

LOW

CLOSE

2-7-2023
$1.0002472
$1.0002472
$0.9999152
$0.9999743
2-6-2023
$0.9998984
$1.0003735
$0.9996799
$1.0001125
2-5-2023
$0.9999456
$1.0001675
$0.9991761
$0.9999158
2-4-2023
$1.0000042
$1.0001548
$0.9998746
$0.9998746
2-3-2023
$0.9999737
$1.0002704
$0.9998406
$1.0000425
01-19-2023
$0.9997964
$