USD Freedom USDF

Rank #9899

$0.9998174

Market Cap

$0.0000000

Volume(24h)

$0.0000000

Circulating supply

0.0000000 USDF

Price change(1h)

-0.46317088%

Price change(24h)

-1.00285886%

DATE	OPEN	HIGH	LOW	%change	CLOSE
6-8-2023	$0.9998174	$0.9998174	$0.9998174	0.000%	$0.9998174
6-7-2023	$1.0099457	$1.0136441	$1.0016604	-0.463%	$1.0044697
6-6-2023	$1.0114511	$1.0138593	$0.9988263	-0.733%	$1.0071987
6-5-2023	$1.0006330	$1.0169520	$0.9984324	-0.946%	$1.0093654
6-4-2023	$1.0005922	$1.0072972	$0.9942071	-0.254%	$1.0023609
6-3-2023	$1.0025451	$1.0144524	$0.9984119	-1.188%	$1.0118376
6-2-2023	$1.0075309	$1.0147461	$0.9997624	-0.114%	$1.0009632