DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
1-30-2024
|
$0.9954907
|
$0.9960090
|
$0.9941660
|
-1.400% |
$0.9950686
|
1-29-2024
|
$0.9957056
|
$0.9965656
|
$0.9945512
|
-1.530% |
$0.9963808
|
1-28-2024
|
$0.9943120
|
$0.9961241
|
$0.9934983
|
-1.504% |
$0.9961241
|
1-27-2024
|
$0.9951675
|
$0.9959304
|
$0.9927858
|
-1.333% |
$0.9943931
|
1-26-2024
|
$0.9942149
|
$0.9944579
|
$0.9922025
|
-1.305% |
$0.9941090
|
1-25-2024
|
$0.9949535
|
$0.9957741
|
$0.9930338
|
-1.270% |
$0.9937564
|
1-24-2024
|
$0.9941904
|
$0.9956727
|
$0.9932411
|
-1.396% |
$0.9950333
|
DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
12-28-2023
|
$0.9858389
|
$0.9873865
|
$0.9845536
|
-0.535% |
$0.9864151
|
11-28-2023
|
$0.9876591
|
$0.9930763
|
$0.9828478
|
-0.798% |
$0.9890301
|
10-28-2023
|
$0.9990215
|
$1.0011228
|
$0.9984659
|
-1.848% |
$0.9996113
|
9-28-2023
|
$0.9977060
|
$0.9990208
|
$0.9970622
|
-1.667% |
$0.9977694
|
8-28-2023
|
$0.9984483
|
$0.9987971
|
$0.9973732
|
-1.724% |
$0.9983480
|
7-28-2023
|
$0.9992596
|
$0.9993617
|
$0.9981944
|
-1.803% |
$0.9991585
|
6-28-2023
|
$0.9988379
|
$0.9991416
|
$0.9979790
|
-1.725% |
$0.9983665
|
5-28-2023
|
$0.9994239
|
$0.9999591
|
$0.9987627
|
-1.828% |
$0.9994073
|
4-28-2023
|
$0.9908114
|
$0.9912554
|
$0.9899585
|
-0.965% |
$0.9907022
|
3-28-2023
|
$0.9904843
|
$0.9904843
|
$0.9858382
|
-0.811% |
$0.9891599
|
2-28-2023
|
$0.9970816
|
$0.9972487
|
$0.9957558
|
-1.529% |
$0.9963785
|