DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
10-13-2023
|
$0.0005928
|
$0.0005928
|
$0.0005928
|
0.000% |
$0.0005928
|
10-12-2023
|
$0.0005928
|
$0.0005928
|
$0.0005928
|
0.000% |
$0.0005928
|
10-11-2023
|
$0.0005928
|
$0.0005928
|
$0.0005928
|
0.000% |
$0.0005928
|
10-10-2023
|
$0.0005928
|
$0.0005928
|
$0.0005928
|
0.000% |
$0.0005928
|
10-9-2023
|
$0.0005928
|
$0.0005928
|
$0.0005928
|
0.000% |
$0.0005928
|
10-8-2023
|
$0.0005928
|
$0.0005928
|
$0.0005928
|
0.000% |
$0.0005928
|
10-7-2023
|
$0.0005928
|
$0.0005928
|
$0.0005928
|
0.000% |
$0.0005928
|
DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
9-28-2023
|
$0.0005898
|
$0.0005898
|
$0.0005898
|
0.510% |
$0.0005898
|
7-28-2023
|
$0.0008052
|
$0.0008053
|
$0.0008052
|
-26.378% |
$0.0008053
|
6-28-2023
|
$0.0010259
|
$0.0010261
|
$0.0009714
|
-39.115% |
$0.0009737
|
5-28-2023
|
$0.0018786
|
$0.0020007
|
$0.0018786
|
-70.368% |
$0.0020007
|
4-28-2023
|
$0.9529320
|
$0.9529320
|
$0.9529320
|
-99.938% |
$0.9529320
|
3-28-2023
|
$0.9810986
|
$0.9899937
|
$0.9803124
|
-99.940% |
$0.9899937
|
2-28-2023
|
$1.0503711
|
$1.0523524
|
$1.0503711
|
-99.944% |
$1.0523524
|