USDEX USDEX

Rank #8216
$0.0005928
Market Cap
$0.0000000
Volume(24h)
$0.0000000
Circulating supply
0.0000000 USDEX
Price change(1h)
0%
Price change(24h)
0%

Buy Fees Wallets History

Claim 1000 USDT bonus when trading USDEX at BitGet

USDEX(USDEX) Historical Data(Past 7 days)

DATE

OPEN

HIGH

LOW

%change

CLOSE

10-13-2023
$0.0005928
$0.0005928
$0.0005928
0.000%
$0.0005928
10-12-2023
$0.0005928
$0.0005928
$0.0005928
0.000%
$0.0005928
10-11-2023
$0.0005928
$0.0005928
$0.0005928
0.000%
$0.0005928
10-10-2023
$0.0005928
$0.0005928
$0.0005928
0.000%
$0.0005928
10-9-2023
$0.0005928
$0.0005928
$0.0005928
0.000%
$0.0005928
10-8-2023
$0.0005928
$0.0005928
$0.0005928
0.000%
$0.0005928
10-7-2023
$0.0005928
$0.0005928
$0.0005928
0.000%
$0.0005928

USDEX(USDEX) Historical Month

DATE

OPEN

HIGH

LOW

%change

CLOSE

9-28-2023
$0.0005898
$0.0005898
$0.0005898
0.510%
$0.0005898
7-28-2023
$0.0008052
$0.0008053
$0.0008052
-26.378%
$0.0008053
6-28-2023
$0.0010259
$0.0010261
$0.0009714
-39.115%
$0.0009737
5-28-2023
$0.0018786
$0.0020007
$0.0018786
-70.368%
$0.0020007
4-28-2023
$0.9529320
$0.9529320
$0.9529320
-99.938%
$0.9529320
3-28-2023
$0.9810986
$0.9899937
$0.9803124
-99.940%
$0.9899937
2-28-2023
$1.0503711
$1.0523524
$1.0503711
-99.944%
$1.0523524
MEXC Best Derivatives Exchange With Lowest Fees
Claim 1000 USDT