DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
3-29-2024
|
$1.1218875
|
$1.1233044
|
$1.1206791
|
0.000% |
$1.1219899
|
3-28-2024
|
$1.1217021
|
$1.1228610
|
$1.1202092
|
-0.039% |
$1.1224273
|
3-27-2024
|
$1.1224052
|
$1.1240091
|
$1.1205437
|
0.023% |
$1.1217324
|
3-26-2024
|
$1.1194839
|
$1.1233677
|
$1.1171352
|
-0.070% |
$1.1227799
|
3-25-2024
|
$1.1265319
|
$1.1279557
|
$1.1178333
|
0.372% |
$1.1178333
|
3-24-2024
|
$1.1226362
|
$1.1274329
|
$1.1225019
|
-0.348% |
$1.1259137
|
3-23-2024
|
$1.1247869
|
$1.1256342
|
$1.1217534
|
-0.206% |
$1.1243032
|
DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
12-28-2023
|
$1.1219369
|
$1.1252518
|
$1.1204086
|
-0.213% |
$1.1243858
|
11-28-2023
|
$1.1244864
|
$1.1269802
|
$1.1228588
|
-0.238% |
$1.1246688
|
10-28-2023
|
$1.1312314
|
$1.1351139
|
$1.1231207
|
-0.179% |
$1.1240058
|
9-28-2023
|
$1.0943166
|
$1.1163089
|
$1.0943166
|
0.713% |
$1.1140501
|
8-28-2023
|
$1.1103367
|
$1.1103367
|
$1.1034622
|
1.630% |
$1.1039961
|
7-28-2023
|
$1.1105726
|
$1.1217564
|
$1.1105726
|
0.030% |
$1.1216555
|
6-28-2023
|
$1.0956119
|
$1.0958319
|
$1.0881778
|
2.887% |
$1.0905112
|
5-28-2023
|
$1.1089869
|
$1.1122794
|
$1.1087166
|
0.926% |
$1.1117008
|
4-28-2023
|
$1.1225885
|
$1.1273563
|
$1.1218953
|
-0.432% |
$1.1268581
|
3-28-2023
|
$1.1179272
|
$1.1238483
|
$1.1178974
|
-0.046% |
$1.1225033
|
2-28-2023
|
$1.1151650
|
$1.1176772
|
$1.1129341
|
0.814% |
$1.1129341
|
YEAR |
%change |
CLOSE |
---|---|---|
2022
|
23.516% |
$0.9083755192
|
2021
|
12.481% |
$0.99749645
|