USDJ USDJ

Rank #356
$1.1219899
Market Cap
$172,623,737
Volume(24h)
$300,836.22
Circulating supply
153,854,973 USDJ
Price change(1h)
-0.14510316%
Price change(24h)
-0.03060628%

Buy Fees Wallets History

Claim 1000 USDT bonus when trading USDJ at MEXC

USDJ(USDJ) Historical Data(Past 7 days)

DATE

OPEN

HIGH

LOW

%change

CLOSE

3-29-2024
$1.1218875
$1.1233044
$1.1206791
0.000%
$1.1219899
3-28-2024
$1.1217021
$1.1228610
$1.1202092
-0.039%
$1.1224273
3-27-2024
$1.1224052
$1.1240091
$1.1205437
0.023%
$1.1217324
3-26-2024
$1.1194839
$1.1233677
$1.1171352
-0.070%
$1.1227799
3-25-2024
$1.1265319
$1.1279557
$1.1178333
0.372%
$1.1178333
3-24-2024
$1.1226362
$1.1274329
$1.1225019
-0.348%
$1.1259137
3-23-2024
$1.1247869
$1.1256342
$1.1217534
-0.206%
$1.1243032

USDJ(USDJ) Historical Month

DATE

OPEN

HIGH

LOW

%change

CLOSE

12-28-2023
$1.1219369
$1.1252518
$1.1204086
-0.213%
$1.1243858
11-28-2023
$1.1244864
$1.1269802
$1.1228588
-0.238%
$1.1246688
10-28-2023
$1.1312314
$1.1351139
$1.1231207
-0.179%
$1.1240058
9-28-2023
$1.0943166
$1.1163089
$1.0943166
0.713%
$1.1140501
8-28-2023
$1.1103367
$1.1103367
$1.1034622
1.630%
$1.1039961
7-28-2023
$1.1105726
$1.1217564
$1.1105726
0.030%
$1.1216555
6-28-2023
$1.0956119
$1.0958319
$1.0881778
2.887%
$1.0905112
5-28-2023
$1.1089869
$1.1122794
$1.1087166
0.926%
$1.1117008
4-28-2023
$1.1225885
$1.1273563
$1.1218953
-0.432%
$1.1268581
3-28-2023
$1.1179272
$1.1238483
$1.1178974
-0.046%
$1.1225033
2-28-2023
$1.1151650
$1.1176772
$1.1129341
0.814%
$1.1129341

USDJ(USDJ) Historical Year

YEAR

%change

CLOSE

2022
23.516%
$0.9083755192
2021
12.481%
$0.99749645
MEXC Best Derivatives Exchange With Lowest Fees
Claim 1000 USDT