DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
4-18-2024
|
$0.9907015
|
$0.9982071
|
$0.9723316
|
0.000% |
$0.9723316
|
4-17-2024
|
$0.9753346
|
$0.9753346
|
$0.9516871
|
2.169% |
$0.9516871
|
4-15-2024
|
$1.0075929
|
$1.0075929
|
$0.9793299
|
-0.715% |
$0.9793299
|
4-13-2024
|
$0.8995514
|
$0.9254064
|
$0.8824877
|
9.094% |
$0.8912778
|
4-12-2024
|
$1.0088236
|
$1.0088236
|
$0.8963453
|
5.817% |
$0.9188836
|
4-11-2024
|
$0.9948530
|
$1.0041361
|
$0.9888781
|
-3.054% |
$1.0029642
|
4-10-2024
|
$0.9794122
|
$1.0107338
|
$0.9794122
|
-3.799% |
$1.0107338
|
DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
12-28-2023
|
$0.9936561
|
$1.0011371
|
$0.9581685
|
-1.192% |
$0.9840608
|
11-28-2023
|
$1.0165741
|
$1.0165741
|
$0.9949938
|
-3.010% |
$1.0025116
|
10-28-2023
|
$1.0069908
|
$1.0208596
|
$0.9954714
|
-3.775% |
$1.0104764
|
9-28-2023
|
$0.9976937
|
$1.0089958
|
$0.9933717
|
-3.363% |
$1.0061650
|
8-28-2023
|
$0.9963331
|
$0.9972040
|
$0.9779214
|
-2.494% |
$0.9972040
|
7-28-2023
|
$0.9947883
|
$1.0052156
|
$0.9941256
|
-2.688% |
$0.9991889
|
6-28-2023
|
$0.9921812
|
$1.0012791
|
$0.9798372
|
-2.387% |
$0.9961099
|
5-28-2023
|
$1.0026063
|
$1.0109701
|
$0.9845227
|
-3.058% |
$1.0030058
|
4-28-2023
|
$0.9850701
|
$0.9953386
|
$0.9850701
|
-1.788% |
$0.9900290
|
3-28-2023
|
$0.9678410
|
$0.9782459
|
$0.9611365
|
-0.130% |
$0.9735945
|
2-28-2023
|
$0.9953643
|
$0.9954386
|
$0.9663569
|
-0.948% |
$0.9816367
|