USDtez USDTZ

Rank #9132
$0.9723316
Market Cap
$0.0000000
Volume(24h)
$0.0000000
Circulating supply
0.0000000 USDTZ
Price change(1h)
-1.27588371%
Price change(24h)
-1.13553451%
Trade now
Trade futures

Buy Fees Wallets History

Claim 1000 USDT bonus when trading USDtez at BitGet
Register BitGet How to buy USDTZ at BitGet

USDtez(USDTZ) Historical Data(Past 7 days)

DATE

OPEN

HIGH

LOW

%change

CLOSE
4-18-2024
$0.9907015
$0.9982071
$0.9723316
 0.000%
$0.9723316
4-17-2024
$0.9753346
$0.9753346
$0.9516871
 2.169%
$0.9516871
4-15-2024
$1.0075929
$1.0075929
$0.9793299
 -0.715%
$0.9793299
4-13-2024
$0.8995514
$0.9254064
$0.8824877
 9.094%
$0.8912778
4-12-2024
$1.0088236
$1.0088236
$0.8963453
 5.817%
$0.9188836
4-11-2024
$0.9948530
$1.0041361
$0.9888781
 -3.054%
$1.0029642
4-10-2024
$0.9794122
$1.0107338
$0.9794122
 -3.799%
$1.0107338

USDtez(USDTZ) Historical Month

DATE

OPEN

HIGH

LOW

%change

CLOSE
12-28-2023
$0.9936561
$1.0011371
$0.9581685
 -1.192%
$0.9840608
11-28-2023
$1.0165741
$1.0165741
$0.9949938
 -3.010%
$1.0025116
10-28-2023
$1.0069908
$1.0208596
$0.9954714
 -3.775%
$1.0104764
9-28-2023
$0.9976937
$1.0089958
$0.9933717
 -3.363%
$1.0061650
8-28-2023
$0.9963331
$0.9972040
$0.9779214
 -2.494%
$0.9972040
7-28-2023
$0.9947883
$1.0052156
$0.9941256
 -2.688%
$0.9991889
6-28-2023
$0.9921812
$1.0012791
$0.9798372
 -2.387%
$0.9961099
5-28-2023
$1.0026063
$1.0109701
$0.9845227
 -3.058%
$1.0030058
4-28-2023
$0.9850701
$0.9953386
$0.9850701
 -1.788%
$0.9900290
3-28-2023
$0.9678410
$0.9782459
$0.9611365
 -0.130%
$0.9735945
2-28-2023
$0.9953643
$0.9954386
$0.9663569
 -0.948%
$0.9816367
Recommended USDTZ trading exchanges
BitGet

USDtez to USD Converter

USDTZ
Search another coin
MEXC Best Derivatives Exchange With Lowest Fees
Claim 1000 USDT
GET DEAL