DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
7-1-2023
|
$0.0020550
|
$0.0020550
|
$0.0020550
|
0.000% |
$0.0020550
|
6-30-2023
|
$0.0020550
|
$0.0020550
|
$0.0020550
|
0.000% |
$0.0020550
|
6-29-2023
|
$0.0020550
|
$0.0020550
|
$0.0020550
|
0.000% |
$0.0020550
|
6-28-2023
|
$0.0020550
|
$0.0020550
|
$0.0020550
|
0.000% |
$0.0020550
|
6-27-2023
|
$0.0020550
|
$0.0020550
|
$0.0020550
|
0.000% |
$0.0020550
|
6-26-2023
|
$0.0020550
|
$0.0020550
|
$0.0020550
|
0.000% |
$0.0020550
|
6-25-2023
|
$0.0020093
|
$0.0020649
|
$0.0020084
|
0.000% |
$0.0020550
|
DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
6-28-2023
|
$0.0020550
|
$0.0020550
|
$0.0020550
|
0.000% |
$0.0020550
|
5-28-2023
|
$0.0019342
|
$0.0021594
|
$0.0019342
|
-4.833% |
$0.0021594
|
4-28-2023
|
$0.0020538
|
$0.0020630
|
$0.0020244
|
1.174% |
$0.0020311
|
3-28-2023
|
$0.0031404
|
$0.0031507
|
$0.0030518
|
-34.320% |
$0.0031288
|
2-28-2023
|
$0.0039227
|
$0.0039806
|
$0.0038825
|
-47.432% |
$0.0039092
|
YEAR |
%change |
CLOSE |
---|---|---|
2022
|
-87.373% |
$0.0162751431
|
2021
|
-95.475% |
$0.04541131
|