VAIOT VAI

Rank #532
$0.2605114
Market Cap
$82,795,440
Volume(24h)
$3,107,473.8
Circulating supply
317,818,844 VAI
Price change(1h)
-2.38876323%
Price change(24h)
-8.36731354%

Buy Fees Wallets Interest History

Claim 1000 USDT bonus when trading VAIOT at MEXC

VAIOT(VAI) Historical Data(Past 7 days)

DATE

OPEN

HIGH

LOW

%change

CLOSE

2-2-2024
$0.1249019
$0.1259845
$0.1249019
106.988%
$0.1258584
2-1-2024
$0.1163320
$0.1285726
$0.1133413
108.511%
$0.1249390
1-31-2024
$0.1195493
$0.1228439
$0.1156851
123.282%
$0.1166739
1-30-2024
$0.1242535
$0.1252768
$0.1169875
116.843%
$0.1201383
1-29-2024
$0.1267076
$0.1284242
$0.1184808
110.904%
$0.1235214
1-28-2024
$0.1291442
$0.1351466
$0.1261819
106.218%
$0.1263282
1-27-2024
$0.1292837
$0.1338314
$0.1264703
101.842%
$0.1290668

VAIOT(VAI) Historical Month

DATE

OPEN

HIGH

LOW

%change

CLOSE

12-28-2023
$0.1937004
$0.1998794
$0.1693488
48.884%
$0.1749765
11-28-2023
$0.1185888
$0.1244739
$0.1141059
111.405%
$0.1232288
10-28-2023
$0.0627455
$0.0813120
$0.0627455
222.897%
$0.0806795
9-28-2023
$0.0469164
$0.0491490
$0.0458728
443.684%
$0.0479159
8-28-2023
$0.0640186
$0.0640186
$0.0627195
312.435%
$0.0631642
7-28-2023
$0.0815250
$0.0892106
$0.0815250
200.645%
$0.0866508
6-28-2023
$0.0938917
$0.0966988
$0.0881541
193.582%
$0.0887355
5-28-2023
$0.0684111
$0.0727315
$0.0657198
258.182%
$0.0727315
4-28-2023
$0.0948882
$0.0979740
$0.0907492
185.177%
$0.0913509
3-28-2023
$0.0863720
$0.0887608
$0.0855134
196.142%
$0.0879685
2-28-2023
$0.1277079
$0.1425270
$0.1275451
100.196%
$0.1301281

VAIOT(VAI) Historical Year

YEAR

%change

CLOSE

2022
252.849%
$0.0738308262
MEXC Best Derivatives Exchange With Lowest Fees
Claim 1000 USDT