DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
2-2-2024
|
$0.1249019
|
$0.1259845
|
$0.1249019
|
106.988% |
$0.1258584
|
2-1-2024
|
$0.1163320
|
$0.1285726
|
$0.1133413
|
108.511% |
$0.1249390
|
1-31-2024
|
$0.1195493
|
$0.1228439
|
$0.1156851
|
123.282% |
$0.1166739
|
1-30-2024
|
$0.1242535
|
$0.1252768
|
$0.1169875
|
116.843% |
$0.1201383
|
1-29-2024
|
$0.1267076
|
$0.1284242
|
$0.1184808
|
110.904% |
$0.1235214
|
1-28-2024
|
$0.1291442
|
$0.1351466
|
$0.1261819
|
106.218% |
$0.1263282
|
1-27-2024
|
$0.1292837
|
$0.1338314
|
$0.1264703
|
101.842% |
$0.1290668
|
DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
12-28-2023
|
$0.1937004
|
$0.1998794
|
$0.1693488
|
48.884% |
$0.1749765
|
11-28-2023
|
$0.1185888
|
$0.1244739
|
$0.1141059
|
111.405% |
$0.1232288
|
10-28-2023
|
$0.0627455
|
$0.0813120
|
$0.0627455
|
222.897% |
$0.0806795
|
9-28-2023
|
$0.0469164
|
$0.0491490
|
$0.0458728
|
443.684% |
$0.0479159
|
8-28-2023
|
$0.0640186
|
$0.0640186
|
$0.0627195
|
312.435% |
$0.0631642
|
7-28-2023
|
$0.0815250
|
$0.0892106
|
$0.0815250
|
200.645% |
$0.0866508
|
6-28-2023
|
$0.0938917
|
$0.0966988
|
$0.0881541
|
193.582% |
$0.0887355
|
5-28-2023
|
$0.0684111
|
$0.0727315
|
$0.0657198
|
258.182% |
$0.0727315
|
4-28-2023
|
$0.0948882
|
$0.0979740
|
$0.0907492
|
185.177% |
$0.0913509
|
3-28-2023
|
$0.0863720
|
$0.0887608
|
$0.0855134
|
196.142% |
$0.0879685
|
2-28-2023
|
$0.1277079
|
$0.1425270
|
$0.1275451
|
100.196% |
$0.1301281
|
YEAR |
%change |
CLOSE |
---|---|---|
2022
|
252.849% |
$0.0738308262
|