Valencia CF Fan Token VCF

Rank #1474
$0.8604978
Market Cap
$2,465,145.4
Volume(24h)
$306,633.53
Circulating supply
2,864,790 VCF
Price change(1h)
0.95518312%
Price change(24h)
1.60860798%
Trade now
Trade futures

Buy Fees History

Claim 1000 USDT bonus when trading Valencia CF Fan Token at MEXC
Register MEXC How to buy VCF at MEXC

Valencia CF Fan Token(VCF) Historical Data(Past 7 days)

DATE

OPEN

HIGH

LOW

%change

CLOSE
2-2-2024
$0.5929996
$0.5929996
$0.5929996
 45.109%
$0.5929996
2-1-2024
$0.5859216
$0.6086175
$0.5830291
 45.002%
$0.5934369
1-31-2024
$0.5940380
$0.5993663
$0.5824409
 46.877%
$0.5858615
1-30-2024
$0.5945587
$0.6076967
$0.5925114
 44.974%
$0.5935524
1-29-2024
$0.5929575
$0.6045926
$0.5911177
 44.683%
$0.5947462
1-28-2024
$0.5843466
$0.6061448
$0.5827043
 44.863%
$0.5940085
1-27-2024
$0.5793504
$0.5966540
$0.5773698
 47.162%
$0.5847287

Valencia CF Fan Token(VCF) Historical Month

DATE

OPEN

HIGH

LOW

%change

CLOSE
12-28-2023
$0.5980703
$0.6034534
$0.5877010
 45.577%
$0.5910947
11-28-2023
$0.6063018
$0.6133314
$0.6006515
 41.553%
$0.6078990
10-28-2023
$0.6058864
$0.6586877
$0.6027062
 35.388%
$0.6355805
9-28-2023
$0.6438472
$0.6502585
$0.6355088
 32.678%
$0.6485600
8-28-2023
$0.7591170
$0.7603728
$0.7174869
 16.767%
$0.7369343
7-28-2023
$0.8102310
$0.8282380
$0.7961707
 4.513%
$0.8233420
6-28-2023
$0.5584286
$0.5880182
$0.5490973
 52.563%
$0.5640264
5-28-2023
$0.7394131
$0.7501396
$0.7359903
 14.974%
$0.7484254
4-28-2023
$0.8723630
$0.8942248
$0.8723630
 -2.179%
$0.8796630
3-28-2023
$0.8615956
$0.8633694
$0.8512047
 0.229%
$0.8585312
2-28-2023
$0.9509458
$0.9538440
$0.9280017
 -7.274%
$0.9280017

Valencia CF Fan Token(VCF) Historical Year

YEAR

%change

CLOSE
2022
 -17.905%
$1.0481691267
Recommended VCF trading exchanges
MEXC

Valencia CF Fan Token to USD Converter

VCF
Search another coin
MEXC Best Derivatives Exchange With Lowest Fees
Claim 1000 USDT
GET DEAL