DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
1-17-2024
|
$0.1724134
|
$0.1724134
|
$0.1724134
|
0.000% |
$0.1724134
|
1-16-2024
|
$0.2118578
|
$0.2118578
|
$0.1823144
|
-13.197% |
$0.1986267
|
1-15-2024
|
$0.2026995
|
$0.2514518
|
$0.1038623
|
-17.687% |
$0.2094614
|
1-14-2024
|
$0.2130385
|
$0.2172713
|
$0.1044583
|
63.895% |
$0.1051974
|
1-13-2024
|
$0.1824470
|
$0.2132031
|
$0.1824470
|
-19.132% |
$0.2132031
|
1-12-2024
|
$0.2398354
|
$0.2398354
|
$0.1191376
|
-16.996% |
$0.2077169
|
1-11-2024
|
$0.2165331
|
$0.2485130
|
$0.1300234
|
-20.052% |
$0.2156577
|
DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
12-28-2023
|
$0.1670148
|
$0.1902828
|
$0.1670148
|
-6.954% |
$0.1852991
|
11-28-2023
|
$0.0058086
|
$0.0058113
|
$0.0056017
|
2,944.328% |
$0.0056634
|
10-28-2023
|
$0.0050275
|
$0.0050796
|
$0.0050256
|
3,323.092% |
$0.0050368
|
9-28-2023
|
$0.0047611
|
$0.0049697
|
$0.0047611
|
3,386.754% |
$0.0049448
|
8-28-2023
|
$0.0057516
|
$0.0057516
|
$0.0049298
|
2,998.216% |
$0.0055649
|
7-28-2023
|
$0.0050432
|
$0.0058444
|
$0.0050344
|
3,300.015% |
$0.0050710
|
6-28-2023
|
$0.0070206
|
$0.0070285
|
$0.0057265
|
2,680.725% |
$0.0062003
|
5-28-2023
|
$0.0070606
|
$0.0073101
|
$0.0058129
|
2,258.566% |
$0.0073101
|
4-28-2023
|
$0.0106083
|
$0.0106249
|
$0.0104470
|
1,531.793% |
$0.0105659
|
3-28-2023
|
$0.0079509
|
$0.0079529
|
$0.0079473
|
2,068.456% |
$0.0079510
|
2-28-2023
|
$0.0082225
|
$0.0095704
|
$0.0079103
|
1,967.575% |
$0.0083389
|
YEAR |
%change |
CLOSE |
---|---|---|
2022
|
396.794% |
$0.0347052197
|
2021
|
1,226.416% |
$0.01299844
|