Valobit VBIT

Rank #3955
$0.1724134
Market Cap
$0.0000000
Volume(24h)
$33,355.114
Circulating supply
0.0000000 VBIT
Price change(1h)
-1.35686412%
Price change(24h)
-5.7167939%

Buy Fees Wallets History

Claim 1000 USDT bonus when trading Valobit at BitGet

Valobit(VBIT) Historical Data(Past 7 days)

DATE

OPEN

HIGH

LOW

%change

CLOSE

1-17-2024
$0.1724134
$0.1724134
$0.1724134
0.000%
$0.1724134
1-16-2024
$0.2118578
$0.2118578
$0.1823144
-13.197%
$0.1986267
1-15-2024
$0.2026995
$0.2514518
$0.1038623
-17.687%
$0.2094614
1-14-2024
$0.2130385
$0.2172713
$0.1044583
63.895%
$0.1051974
1-13-2024
$0.1824470
$0.2132031
$0.1824470
-19.132%
$0.2132031
1-12-2024
$0.2398354
$0.2398354
$0.1191376
-16.996%
$0.2077169
1-11-2024
$0.2165331
$0.2485130
$0.1300234
-20.052%
$0.2156577

Valobit(VBIT) Historical Month

DATE

OPEN

HIGH

LOW

%change

CLOSE

12-28-2023
$0.1670148
$0.1902828
$0.1670148
-6.954%
$0.1852991
11-28-2023
$0.0058086
$0.0058113
$0.0056017
2,944.328%
$0.0056634
10-28-2023
$0.0050275
$0.0050796
$0.0050256
3,323.092%
$0.0050368
9-28-2023
$0.0047611
$0.0049697
$0.0047611
3,386.754%
$0.0049448
8-28-2023
$0.0057516
$0.0057516
$0.0049298
2,998.216%
$0.0055649
7-28-2023
$0.0050432
$0.0058444
$0.0050344
3,300.015%
$0.0050710
6-28-2023
$0.0070206
$0.0070285
$0.0057265
2,680.725%
$0.0062003
5-28-2023
$0.0070606
$0.0073101
$0.0058129
2,258.566%
$0.0073101
4-28-2023
$0.0106083
$0.0106249
$0.0104470
1,531.793%
$0.0105659
3-28-2023
$0.0079509
$0.0079529
$0.0079473
2,068.456%
$0.0079510
2-28-2023
$0.0082225
$0.0095704
$0.0079103
1,967.575%
$0.0083389

Valobit(VBIT) Historical Year

YEAR

%change

CLOSE

2022
396.794%
$0.0347052197
2021
1,226.416%
$0.01299844
MEXC Best Derivatives Exchange With Lowest Fees
Claim 1000 USDT