VARC VARC

Rank #8627
$0.0004873
Market Cap
$0.0000000
Volume(24h)
$0.0000000
Circulating supply
0.0000000 VARC
Price change(1h)
-0.29217723%
Price change(24h)
-4.16452444%
Trade now
Trade futures

Buy Fees Wallets History

Claim 1000 USDT bonus when trading VARC at BitGet
Register BitGet How to buy VARC at BitGet

VARC(VARC) Historical Data(Past 7 days)

DATE

OPEN

HIGH

LOW

%change

CLOSE
4-18-2024
$0.0004856
$0.0004895
$0.0004856
 0.000%
$0.0004873
4-16-2024
$0.0005026
$0.0005026
$0.0004981
 -2.175%
$0.0004981
4-15-2024
$0.0005182
$0.0005250
$0.0005133
 -5.756%
$0.0005170
4-14-2024
$0.0005028
$0.0005067
$0.0004954
 -3.839%
$0.0005067
4-13-2024
$0.0005261
$0.0005353
$0.0005252
 -8.623%
$0.0005332
4-12-2024
$0.0005550
$0.0005609
$0.0005276
 -8.163%
$0.0005306
4-11-2024
$0.0005589
$0.0005589
$0.0005517
 -11.941%
$0.0005533

VARC(VARC) Historical Month

DATE

OPEN

HIGH

LOW

%change

CLOSE
7-28-2023
$0.0002924
$0.0002949
$0.0002915
 66.208%
$0.0002932
6-28-2023
$0.0003059
$0.0003059
$0.0003009
 61.961%
$0.0003009
5-28-2023
$0.0001987
$0.0002054
$0.0001983
 137.242%
$0.0002054
4-28-2023
$0.0002150
$0.0002153
$0.0002121
 127.208%
$0.0002145
3-28-2023
$0.0002711
$0.0002733
$0.0002689
 78.687%
$0.0002727
2-28-2023
$0.0002353
$0.0002353
$0.0002319
 110.131%
$0.0002319

VARC(VARC) Historical Year

YEAR

%change

CLOSE
2022
 -19.047%
$0.00060190452396
2021
 -52.815%
$0.00103265
Recommended VARC trading exchanges
BitGet

VARC to USD Converter

VARC
Search another coin
MEXC Best Derivatives Exchange With Lowest Fees
Claim 1000 USDT
GET DEAL