DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
4-18-2024
|
$0.0004856
|
$0.0004895
|
$0.0004856
|
0.000% |
$0.0004873
|
4-16-2024
|
$0.0005026
|
$0.0005026
|
$0.0004981
|
-2.175% |
$0.0004981
|
4-15-2024
|
$0.0005182
|
$0.0005250
|
$0.0005133
|
-5.756% |
$0.0005170
|
4-14-2024
|
$0.0005028
|
$0.0005067
|
$0.0004954
|
-3.839% |
$0.0005067
|
4-13-2024
|
$0.0005261
|
$0.0005353
|
$0.0005252
|
-8.623% |
$0.0005332
|
4-12-2024
|
$0.0005550
|
$0.0005609
|
$0.0005276
|
-8.163% |
$0.0005306
|
4-11-2024
|
$0.0005589
|
$0.0005589
|
$0.0005517
|
-11.941% |
$0.0005533
|
DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
7-28-2023
|
$0.0002924
|
$0.0002949
|
$0.0002915
|
66.208% |
$0.0002932
|
6-28-2023
|
$0.0003059
|
$0.0003059
|
$0.0003009
|
61.961% |
$0.0003009
|
5-28-2023
|
$0.0001987
|
$0.0002054
|
$0.0001983
|
137.242% |
$0.0002054
|
4-28-2023
|
$0.0002150
|
$0.0002153
|
$0.0002121
|
127.208% |
$0.0002145
|
3-28-2023
|
$0.0002711
|
$0.0002733
|
$0.0002689
|
78.687% |
$0.0002727
|
2-28-2023
|
$0.0002353
|
$0.0002353
|
$0.0002319
|
110.131% |
$0.0002319
|
YEAR |
%change |
CLOSE |
---|---|---|
2022
|
-19.047% |
$0.00060190452396
|
2021
|
-52.815% |
$0.00103265
|