DATE |
OPEN |
HIGH |
LOW |
CLOSE |
---|---|---|---|---|
3-29-2023
|
$10.481067
|
$10.481067
|
$10.481067
|
$10.481067
|
3-28-2023
|
$10.481067
|
$10.481067
|
$10.481067
|
$10.481067
|
3-27-2023
|
$10.481067
|
$10.481067
|
$10.481067
|
$10.481067
|
3-26-2023
|
$10.628577
|
$10.706899
|
$10.628577
|
$10.706899
|
3-24-2023
|
$9.9694323
|
$9.9694323
|
$9.9694323
|
$9.9694323
|
3-23-2023
|
$9.8430292
|
$9.9728226
|
$9.8430292
|
$9.9694323
|
3-22-2023
|
$10.163078
|
$10.163078
|
$10.163078
|
$10.163078
|
YEAR |
%change |
CLOSE |
---|---|---|
2022
|
-92.838% |
$146.3400122853
|