DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
11-19-2023
|
$0.0003657
|
$0.0003697
|
$0.0003657
|
89.002% |
$0.0003697
|
11-6-2023
|
$0.0003495
|
$0.0003495
|
$0.0003495
|
99.920% |
$0.0003495
|
10-20-2023
|
$0.0002980
|
$0.0002980
|
$0.0002980
|
134.475% |
$0.0002980
|
10-18-2023
|
$0.0002835
|
$0.0002835
|
$0.0002827
|
147.118% |
$0.0002827
|
10-4-2023
|
$0.0002754
|
$0.0002777
|
$0.0002754
|
151.599% |
$0.0002777
|
9-27-2023
|
$0.0002623
|
$0.0002623
|
$0.0002623
|
166.338% |
$0.0002623
|
9-15-2023
|
$0.0002639
|
$0.0002639
|
$0.0002639
|
164.814% |
$0.0002639
|
YEAR |
%change |
CLOSE |
---|---|---|
2022
|
88.056% |
$0.00037154600245
|
2021
|
86.702% |
$0.00037424
|
2020
|
274.133% |
$0.00018675545753
|
2019
|
186.372% |
$0.00024398836859
|
2018
|
-88.879% |
$0.0062828999944
|