DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
1-26-2024
|
$0.0000263
|
$0.0000263
|
$0.0000263
|
66.056% |
$0.0000263
|
1-25-2024
|
$0.0000267
|
$0.0000267
|
$0.0000267
|
63.903% |
$0.0000267
|
1-24-2024
|
$0.0000267
|
$0.0000267
|
$0.0000267
|
63.903% |
$0.0000267
|
1-23-2024
|
$0.0000274
|
$0.0000274
|
$0.0000274
|
59.583% |
$0.0000274
|
1-22-2024
|
$0.0000274
|
$0.0000274
|
$0.0000274
|
59.583% |
$0.0000274
|
1-21-2024
|
$0.0000273
|
$0.0000273
|
$0.0000273
|
59.910% |
$0.0000273
|
1-19-2024
|
$0.0000274
|
$0.0000274
|
$0.0000274
|
59.405% |
$0.0000274
|
DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
8-28-2023
|
$0.0000539
|
$0.0000539
|
$0.0000539
|
-18.934% |
$0.0000539
|
6-28-2023
|
$0.0000273
|
$0.0000283
|
$0.0000269
|
60.015% |
$0.0000273
|
5-28-2023
|
$0.0000285
|
$0.0000285
|
$0.0000285
|
53.689% |
$0.0000285
|
4-28-2023
|
$0.0000307
|
$0.0000307
|
$0.0000307
|
42.541% |
$0.0000307
|
3-28-2023
|
$0.0000255
|
$0.0000255
|
$0.0000255
|
71.269% |
$0.0000255
|
2-28-2023
|
$0.0000249
|
$0.0000249
|
$0.0000246
|
77.644% |
$0.0000246
|