DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
3-19-2024
|
$0.2236465
|
$0.2236465
|
$0.2236465
|
0.000% |
$0.2236465
|
3-10-2024
|
$0.0748572
|
$0.0748572
|
$0.0748572
|
198.764% |
$0.0748572
|
3-8-2024
|
$0.0676870
|
$0.0676870
|
$0.0676870
|
230.413% |
$0.0676870
|
3-7-2024
|
$0.0676870
|
$0.0676870
|
$0.0676870
|
230.413% |
$0.0676870
|
3-5-2024
|
$0.0643204
|
$0.0643204
|
$0.0643204
|
247.707% |
$0.0643204
|
3-4-2024
|
$0.0643204
|
$0.0643204
|
$0.0643204
|
247.707% |
$0.0643204
|
2-29-2024
|
$0.0731314
|
$0.0731314
|
$0.0731314
|
205.814% |
$0.0731314
|
DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
6-28-2023
|
$0.2430119
|
$0.2548204
|
$0.2146221
|
4.205% |
$0.2146221
|
5-28-2023
|
$0.4480186
|
$0.4497894
|
$0.4480186
|
-50.278% |
$0.4497894
|
3-28-2023
|
$0.4630519
|
$0.4867276
|
$0.4630519
|
-54.051% |
$0.4867276
|
2-28-2023
|
$1.4392560
|
$1.4392560
|
$1.3636282
|
-83.828% |
$1.3829542
|