Veil VEIL

Rank #1843
$0.0068556
Market Cap
$590,114.29
Volume(24h)
$242.28529
Circulating supply
86,077,879 VEIL
Price change(1h)
0.18332161%
Price change(24h)
-5.83298508%
Trade now
Trade futures

Buy Fees History

Claim 1000 USDT bonus when trading Veil at MEXC
Register MEXC How to buy VEIL at MEXC

Veil(VEIL) Historical Data(Past 7 days)

DATE

OPEN

HIGH

LOW

%change

CLOSE
4-19-2024
$0.0068452
$0.0071191
$0.0067061
 0.000%
$0.0068556
4-18-2024
$0.0066503
$0.0074513
$0.0064089
 0.116%
$0.0068477
4-17-2024
$0.0067873
$0.0068111
$0.0065962
 3.050%
$0.0066527
4-16-2024
$0.0062468
$0.0068045
$0.0062350
 0.909%
$0.0067938
4-15-2024
$0.0070786
$0.0080352
$0.0062418
 9.804%
$0.0062435
4-14-2024
$0.0064441
$0.0077560
$0.0064318
 -3.041%
$0.0070706
4-13-2024
$0.0059356
$0.0070445
$0.0051492
 6.163%
$0.0064576

Veil(VEIL) Historical Month

DATE

OPEN

HIGH

LOW

%change

CLOSE
12-28-2023
$0.0027492
$0.0027560
$0.0027124
 151.599%
$0.0027248
11-28-2023
$0.0035730
$0.0038583
$0.0035612
 78.263%
$0.0038458
10-28-2023
$0.0068659
$0.0069089
$0.0068637
 -0.480%
$0.0068887
9-28-2023
$0.0029334
$0.0029822
$0.0029330
 130.596%
$0.0029730
8-28-2023
$0.0030907
$0.0030953
$0.0030791
 121.705%
$0.0030922
7-28-2023
$0.0040320
$0.0040463
$0.0040269
 69.790%
$0.0040377
6-28-2023
$0.0050898
$0.0050932
$0.0050455
 35.645%
$0.0050541
5-28-2023
$0.0036809
$0.0036875
$0.0035903
 86.512%
$0.0036757
4-28-2023
$0.0028941
$0.0030074
$0.0028841
 133.060%
$0.0029415
3-28-2023
$0.0034260
$0.0034879
$0.0033356
 103.915%
$0.0033620
2-28-2023
$0.0035975
$0.0036000
$0.0035605
 92.335%
$0.0035644

Veil(VEIL) Historical Year

YEAR

%change

CLOSE
2022
 -27.177%
$0.00941401426994
2021
 -38.683%
$0.01118056
2020
 -83.237%
$0.0408979398
Recommended VEIL trading exchanges
MEXC

Veil to USD Converter

VEIL
Search another coin
MEXC Best Derivatives Exchange With Lowest Fees
Claim 1000 USDT
GET DEAL