DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
1-28-2024
|
$0.7439974
|
$0.7457118
|
$0.7079592
|
0.000% |
$0.7079592
|
1-27-2024
|
$0.7496991
|
$0.7547852
|
$0.7427758
|
-4.956% |
$0.7448762
|
1-26-2024
|
$0.7139617
|
$0.7504520
|
$0.7114125
|
-5.662% |
$0.7504520
|
1-25-2024
|
$0.7208909
|
$0.7259527
|
$0.7010404
|
-0.762% |
$0.7133942
|
1-24-2024
|
$0.7553904
|
$0.7597722
|
$0.7155037
|
-1.208% |
$0.7166155
|
1-23-2024
|
$0.7649289
|
$0.7747190
|
$0.7223141
|
-6.012% |
$0.7532457
|
1-22-2024
|
$0.8873193
|
$0.8873193
|
$0.7643788
|
-7.476% |
$0.7651631
|
DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
12-28-2023
|
$0.8971772
|
$0.9159459
|
$0.8792474
|
-20.046% |
$0.8854628
|
11-28-2023
|
$0.7785258
|
$0.7885283
|
$0.7585761
|
-7.125% |
$0.7622681
|
10-28-2023
|
$0.4863151
|
$0.5436589
|
$0.4831139
|
32.992% |
$0.5323341
|
9-28-2023
|
$0.6013057
|
$0.6309695
|
$0.5867832
|
16.641% |
$0.6069548
|
8-28-2023
|
$1.2310671
|
$1.2916952
|
$1.1719803
|
-43.514% |
$1.2533396
|
7-28-2023
|
$1.1954308
|
$1.2010293
|
$1.1176651
|
-39.260% |
$1.1655596
|
6-28-2023
|
$3.1561028
|
$3.1561028
|
$2.7100853
|
-74.098% |
$2.7331946
|
5-28-2023
|
$2.5015674
|
$2.7034439
|
$2.4750646
|
-73.361% |
$2.6576007
|
4-28-2023
|
$3.1820574
|
$3.1837759
|
$3.0840278
|
-77.076% |
$3.0883352
|
3-28-2023
|
$5.1968519
|
$5.8170650
|
$5.1643041
|
-87.830% |
$5.8170650
|
2-28-2023
|
$6.6332945
|
$6.7834028
|
$6.2642316
|
-88.781% |
$6.3101945
|