Vela Token VELA

Rank #2474
$0.7079592
Market Cap
$0.0000000
Volume(24h)
$1,044,471.7
Circulating supply
0.0000000 VELA
Price change(1h)
-1.24811644%
Price change(24h)
-5.88342973%

Buy Fees Wallets Interest History

Claim 1000 USDT bonus when trading Vela Token at MEXC

Vela Token(VELA) Historical Data(Past 7 days)

DATE

OPEN

HIGH

LOW

%change

CLOSE

1-28-2024
$0.7439974
$0.7457118
$0.7079592
0.000%
$0.7079592
1-27-2024
$0.7496991
$0.7547852
$0.7427758
-4.956%
$0.7448762
1-26-2024
$0.7139617
$0.7504520
$0.7114125
-5.662%
$0.7504520
1-25-2024
$0.7208909
$0.7259527
$0.7010404
-0.762%
$0.7133942
1-24-2024
$0.7553904
$0.7597722
$0.7155037
-1.208%
$0.7166155
1-23-2024
$0.7649289
$0.7747190
$0.7223141
-6.012%
$0.7532457
1-22-2024
$0.8873193
$0.8873193
$0.7643788
-7.476%
$0.7651631

Vela Token(VELA) Historical Month

DATE

OPEN

HIGH

LOW

%change

CLOSE

12-28-2023
$0.8971772
$0.9159459
$0.8792474
-20.046%
$0.8854628
11-28-2023
$0.7785258
$0.7885283
$0.7585761
-7.125%
$0.7622681
10-28-2023
$0.4863151
$0.5436589
$0.4831139
32.992%
$0.5323341
9-28-2023
$0.6013057
$0.6309695
$0.5867832
16.641%
$0.6069548
8-28-2023
$1.2310671
$1.2916952
$1.1719803
-43.514%
$1.2533396
7-28-2023
$1.1954308
$1.2010293
$1.1176651
-39.260%
$1.1655596
6-28-2023
$3.1561028
$3.1561028
$2.7100853
-74.098%
$2.7331946
5-28-2023
$2.5015674
$2.7034439
$2.4750646
-73.361%
$2.6576007
4-28-2023
$3.1820574
$3.1837759
$3.0840278
-77.076%
$3.0883352
3-28-2023
$5.1968519
$5.8170650
$5.1643041
-87.830%
$5.8170650
2-28-2023
$6.6332945
$6.7834028
$6.2642316
-88.781%
$6.3101945
MEXC Best Derivatives Exchange With Lowest Fees
Claim 1000 USDT