Velo VELO

Rank #492
$0.0097547
Market Cap
$72,092,003
Volume(24h)
$32,172,334
Circulating supply
7,390,475,595 VELO
Price change(1h)
-2.92417103%
Price change(24h)
1.7425981%
Trade now
Trade futures

Buy Fees Wallets Interest History

Claim 1000 USDT bonus when trading Velo at MEXC
Register MEXC How to buy VELO at MEXC

Velo(VELO) Historical Data(Past 7 days)

DATE

OPEN

HIGH

LOW

%change

CLOSE
2-2-2024
$0.0046369
$0.0046410
$0.0046369
 110.184%
$0.0046410
2-1-2024
$0.0045507
$0.0046379
$0.0043535
 110.519%
$0.0046337
1-31-2024
$0.0046428
$0.0046607
$0.0044948
 114.371%
$0.0045504
1-30-2024
$0.0046898
$0.0047714
$0.0046190
 107.492%
$0.0047012
1-29-2024
$0.0046991
$0.0047256
$0.0045648
 111.211%
$0.0046185
1-28-2024
$0.0045441
$0.0047120
$0.0045441
 109.191%
$0.0046631
1-27-2024
$0.0046099
$0.0047136
$0.0045057
 113.914%
$0.0045601

Velo(VELO) Historical Month

DATE

OPEN

HIGH

LOW

%change

CLOSE
12-28-2023
$0.0040077
$0.0040835
$0.0036771
 165.232%
$0.0036778
11-28-2023
$0.0029096
$0.0029621
$0.0028193
 236.696%
$0.0028972
10-28-2023
$0.0023854
$0.0024414
$0.0023745
 303.264%
$0.0024189
9-28-2023
$0.0024186
$0.0024199
$0.0023403
 303.409%
$0.0024181
8-28-2023
$0.0022107
$0.0024283
$0.0022013
 325.535%
$0.0022923
7-28-2023
$0.0025606
$0.0026466
$0.0025606
 273.768%
$0.0026098
6-28-2023
$0.0032935
$0.0033821
$0.0030405
 196.274%
$0.0032925
5-28-2023
$0.0029787
$0.0035687
$0.0029650
 205.944%
$0.0031884
4-28-2023
$0.0037079
$0.0040279
$0.0036395
 146.141%
$0.0039631
3-28-2023
$0.0066215
$0.0069926
$0.0061144
 40.101%
$0.0069626
2-28-2023
$0.0116978
$0.0121431
$0.0093847
 3.705%
$0.0094062

Velo(VELO) Historical Year

YEAR

%change

CLOSE
2022
 -81.898%
$0.0538876959
2021
 -99.161%
$1.16302889
Recommended VELO trading exchanges
MEXC

Velo to USD Converter

VELO
Search another coin
MEXC Best Derivatives Exchange With Lowest Fees
Claim 1000 USDT
GET DEAL