DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
4-23-2023
|
$0.0240049
|
$0.0240129
|
$0.0240049
|
0.000% |
$0.0240084
|
4-22-2023
|
$0.0240013
|
$0.0240164
|
$0.0239960
|
0.013% |
$0.0240052
|
4-21-2023
|
$0.0240034
|
$0.0240078
|
$0.0239945
|
0.019% |
$0.0240038
|
4-20-2023
|
$0.0240088
|
$0.0240166
|
$0.0239925
|
0.013% |
$0.0240053
|
4-19-2023
|
$0.0240053
|
$0.0240157
|
$0.0239707
|
0.157% |
$0.0239707
|
4-18-2023
|
$0.0240126
|
$0.0240130
|
$0.0240028
|
0.023% |
$0.0240028
|
4-17-2023
|
$0.0240080
|
$0.0240155
|
$0.0240043
|
-0.029% |
$0.0240154
|
DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
3-28-2023
|
$0.0240018
|
$0.0240065
|
$0.0239958
|
0.016% |
$0.0240046
|
2-28-2023
|
$0.0240033
|
$0.0261137
|
$0.0240022
|
-8.057% |
$0.0261122
|