Venera VSW

Rank #9172
$0.0240084
Market Cap
$0.0000000
Volume(24h)
$0.0000000
Circulating supply
0.0000000 VSW
Price change(1h)
0.01220498%
Price change(24h)
0.0110209%

Buy Fees Wallets History

Claim 1000 USDT bonus when trading Venera at BitGet

Venera(VSW) Historical Data(Past 7 days)

DATE

OPEN

HIGH

LOW

%change

CLOSE

4-23-2023
$0.0240049
$0.0240129
$0.0240049
0.000%
$0.0240084
4-22-2023
$0.0240013
$0.0240164
$0.0239960
0.013%
$0.0240052
4-21-2023
$0.0240034
$0.0240078
$0.0239945
0.019%
$0.0240038
4-20-2023
$0.0240088
$0.0240166
$0.0239925
0.013%
$0.0240053
4-19-2023
$0.0240053
$0.0240157
$0.0239707
0.157%
$0.0239707
4-18-2023
$0.0240126
$0.0240130
$0.0240028
0.023%
$0.0240028
4-17-2023
$0.0240080
$0.0240155
$0.0240043
-0.029%
$0.0240154

Venera(VSW) Historical Month

DATE

OPEN

HIGH

LOW

%change

CLOSE

3-28-2023
$0.0240018
$0.0240065
$0.0239958
0.016%
$0.0240046
2-28-2023
$0.0240033
$0.0261137
$0.0240022
-8.057%
$0.0261122
MEXC Best Derivatives Exchange With Lowest Fees
Claim 1000 USDT