Venus DOT vDOT

Rank #1413
$0.1869812
Market Cap
$3,113,094.7
Volume(24h)
$0.0000000
Circulating supply
16,649,243 vDOT
Price change(1h)
0%
Price change(24h)
0%
Trade now
Trade futures

Buy Fees Wallets History

Claim 1000 USDT bonus when trading Venus DOT at BitGet
Register BitGet How to buy vDOT at BitGet

Venus DOT(vDOT) Historical Data(Past 7 days)

DATE

OPEN

HIGH

LOW

%change

CLOSE
2-2-2024
$0.1523680
$0.1531941
$0.1523680
 22.304%
$0.1528823
2-1-2024
$0.1492562
$0.1527971
$0.1475558
 23.209%
$0.1517596
1-31-2024
$0.1535362
$0.1543698
$0.1486830
 25.118%
$0.1494442
1-30-2024
$0.1583245
$0.1584395
$0.1546108
 20.937%
$0.1546108
1-29-2024
$0.1533920
$0.1632583
$0.1508194
 15.772%
$0.1615083
1-28-2024
$0.1496962
$0.1522820
$0.1479593
 23.487%
$0.1514175
1-27-2024
$0.1494848
$0.1504059
$0.1470435
 24.930%
$0.1496692

Venus DOT(vDOT) Historical Month

DATE

OPEN

HIGH

LOW

%change

CLOSE
12-28-2023
$0.1950524
$0.1983753
$0.1866933
 -1.570%
$0.1899628
11-28-2023
$0.1154995
$0.1186294
$0.1146097
 58.137%
$0.1182403
5-28-2023
$0.1187241
$0.1226714
$0.1185582
 53.183%
$0.1220642
4-28-2023
$0.1309825
$0.1313053
$0.1289771
 43.181%
$0.1305905
3-28-2023
$0.1292105
$0.1342547
$0.1282038
 39.827%
$0.1337235
2-28-2023
$0.1449241
$0.1449241
$0.1388416
 33.972%
$0.1395675

Venus DOT(vDOT) Historical Year

YEAR

%change

CLOSE
2022
 -51.200%
$0.3831569549
2021
 -54.989%
$0.41541347
Recommended vDOT trading exchanges
BitGet

Venus DOT to USD Converter

vDOT
Search another coin
MEXC Best Derivatives Exchange With Lowest Fees
Claim 1000 USDT
GET DEAL