Venus LINK vLINK

Rank #1080
$0.3918074
Market Cap
$12,109,712
Volume(24h)
$8,879,431.3
Circulating supply
30,907,312 vLINK
Price change(1h)
0.172293%
Price change(24h)
0.2273026%

Buy Fees Wallets History

Claim 1000 USDT bonus when trading Venus LINK at BitGet

Venus LINK(vLINK) Historical Data(Past 7 days)

DATE

OPEN

HIGH

LOW

%change

CLOSE

2-2-2024
$0.3494697
$0.3634381
$0.3494697
7.806%
$0.3634381
2-1-2024
$0.3131921
$0.3521497
$0.3095820
12.917%
$0.3469885
1-31-2024
$0.3144028
$0.3256422
$0.3084578
25.843%
$0.3113460
1-30-2024
$0.3051567
$0.3204969
$0.3035348
24.231%
$0.3153857
1-29-2024
$0.2952188
$0.3065034
$0.2910391
28.358%
$0.3052461
1-28-2024
$0.2918649
$0.2987250
$0.2902667
34.102%
$0.2921701
1-27-2024
$0.2884075
$0.2925603
$0.2870983
34.083%
$0.2922129

Venus LINK(vLINK) Historical Month

DATE

OPEN

HIGH

LOW

%change

CLOSE

12-28-2023
$0.3392055
$0.3553903
$0.3264152
19.159%
$0.3288093
11-28-2023
$0.2888154
$0.2983879
$0.2821121
32.507%
$0.2956885
5-28-2023
$0.1326030
$0.1351122
$0.1315718
190.640%
$0.1348087
4-28-2023
$0.1455929
$0.1455929
$0.1423543
174.364%
$0.1428055
3-28-2023
$0.1381656
$0.1423913
$0.1376443
177.196%
$0.1413465
2-28-2023
$0.1476282
$0.1500083
$0.1460567
166.438%
$0.1470537

Venus LINK(vLINK) Historical Year

YEAR

%change

CLOSE

2022
19.926%
$0.3267075668
2021
-22.044%
$0.50259972
MEXC Best Derivatives Exchange With Lowest Fees
Claim 1000 USDT