DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
2-2-2024
|
$0.3494697
|
$0.3634381
|
$0.3494697
|
7.806% |
$0.3634381
|
2-1-2024
|
$0.3131921
|
$0.3521497
|
$0.3095820
|
12.917% |
$0.3469885
|
1-31-2024
|
$0.3144028
|
$0.3256422
|
$0.3084578
|
25.843% |
$0.3113460
|
1-30-2024
|
$0.3051567
|
$0.3204969
|
$0.3035348
|
24.231% |
$0.3153857
|
1-29-2024
|
$0.2952188
|
$0.3065034
|
$0.2910391
|
28.358% |
$0.3052461
|
1-28-2024
|
$0.2918649
|
$0.2987250
|
$0.2902667
|
34.102% |
$0.2921701
|
1-27-2024
|
$0.2884075
|
$0.2925603
|
$0.2870983
|
34.083% |
$0.2922129
|
DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
12-28-2023
|
$0.3392055
|
$0.3553903
|
$0.3264152
|
19.159% |
$0.3288093
|
11-28-2023
|
$0.2888154
|
$0.2983879
|
$0.2821121
|
32.507% |
$0.2956885
|
5-28-2023
|
$0.1326030
|
$0.1351122
|
$0.1315718
|
190.640% |
$0.1348087
|
4-28-2023
|
$0.1455929
|
$0.1455929
|
$0.1423543
|
174.364% |
$0.1428055
|
3-28-2023
|
$0.1381656
|
$0.1423913
|
$0.1376443
|
177.196% |
$0.1413465
|
2-28-2023
|
$0.1476282
|
$0.1500083
|
$0.1460567
|
166.438% |
$0.1470537
|
YEAR |
%change |
CLOSE |
---|---|---|
2022
|
19.926% |
$0.3267075668
|
2021
|
-22.044% |
$0.50259972
|