DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
2-2-2024
|
$1.3684489
|
$1.3715226
|
$1.3684489
|
39.280% |
$1.3715226
|
2-1-2024
|
$1.3530529
|
$1.3789051
|
$1.3364721
|
39.744% |
$1.3669750
|
1-31-2024
|
$1.3672840
|
$1.4133995
|
$1.3468792
|
41.256% |
$1.3523370
|
1-30-2024
|
$1.3882090
|
$1.3891729
|
$1.3722763
|
38.722% |
$1.3770412
|
1-29-2024
|
$1.3869047
|
$1.3911458
|
$1.3572719
|
37.675% |
$1.3875094
|
1-28-2024
|
$1.3801369
|
$1.3870048
|
$1.3673423
|
37.910% |
$1.3851530
|
1-27-2024
|
$1.3576053
|
$1.3837769
|
$1.3475565
|
38.304% |
$1.3812011
|
DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
12-28-2023
|
$1.5370734
|
$1.5695215
|
$1.5155068
|
22.267% |
$1.5623689
|
11-28-2023
|
$1.4031613
|
$1.4213572
|
$1.3814502
|
35.293% |
$1.4119478
|
5-28-2023
|
$1.8191436
|
$1.8643686
|
$1.8050370
|
2.856% |
$1.8572227
|
4-28-2023
|
$1.8153797
|
$1.8156319
|
$1.7889094
|
5.751% |
$1.8063770
|
3-28-2023
|
$1.8023786
|
$1.8040136
|
$1.7427719
|
5.889% |
$1.8040136
|
2-28-2023
|
$1.9051461
|
$1.9378197
|
$1.8943986
|
0.426% |
$1.9021625
|
YEAR |
%change |
CLOSE |
---|---|---|
2022
|
-14.023% |
$2.2218286881
|
2021
|
-38.638% |
$3.11310275
|