Venus LTC vLTC

Rank #1211
$1.9102598
Market Cap
$7,913,018.4
Volume(24h)
$6,859,295.2
Circulating supply
4,142,378 vLTC
Price change(1h)
-0.46142223%
Price change(24h)
-1.4050119%

Buy Fees Wallets History

Claim 1000 USDT bonus when trading Venus LTC at BitGet

Venus LTC(vLTC) Historical Data(Past 7 days)

DATE

OPEN

HIGH

LOW

%change

CLOSE

2-2-2024
$1.3684489
$1.3715226
$1.3684489
39.280%
$1.3715226
2-1-2024
$1.3530529
$1.3789051
$1.3364721
39.744%
$1.3669750
1-31-2024
$1.3672840
$1.4133995
$1.3468792
41.256%
$1.3523370
1-30-2024
$1.3882090
$1.3891729
$1.3722763
38.722%
$1.3770412
1-29-2024
$1.3869047
$1.3911458
$1.3572719
37.675%
$1.3875094
1-28-2024
$1.3801369
$1.3870048
$1.3673423
37.910%
$1.3851530
1-27-2024
$1.3576053
$1.3837769
$1.3475565
38.304%
$1.3812011

Venus LTC(vLTC) Historical Month

DATE

OPEN

HIGH

LOW

%change

CLOSE

12-28-2023
$1.5370734
$1.5695215
$1.5155068
22.267%
$1.5623689
11-28-2023
$1.4031613
$1.4213572
$1.3814502
35.293%
$1.4119478
5-28-2023
$1.8191436
$1.8643686
$1.8050370
2.856%
$1.8572227
4-28-2023
$1.8153797
$1.8156319
$1.7889094
5.751%
$1.8063770
3-28-2023
$1.8023786
$1.8040136
$1.7427719
5.889%
$1.8040136
2-28-2023
$1.9051461
$1.9378197
$1.8943986
0.426%
$1.9021625

Venus LTC(vLTC) Historical Year

YEAR

%change

CLOSE

2022
-14.023%
$2.2218286881
2021
-38.638%
$3.11310275
MEXC Best Derivatives Exchange With Lowest Fees
Claim 1000 USDT