Venus XVS vXVS

Rank #526
$0.2928883
Market Cap
$65,734,061
Volume(24h)
$0.0000000
Circulating supply
224,433,925 vXVS
Price change(1h)
0%
Price change(24h)
0%
Trade now
Trade futures

Buy Fees Wallets History

Claim 1000 USDT bonus when trading Venus XVS at BitGet
Register BitGet How to buy vXVS at BitGet

Venus XVS(vXVS) Historical Data(Past 7 days)

DATE

OPEN

HIGH

LOW

%change

CLOSE
2-2-2024
$0.2425562
$0.2437105
$0.2425562
 20.481%
$0.2430992
2-1-2024
$0.2453597
$0.2489012
$0.2395496
 21.183%
$0.2416914
1-31-2024
$0.2477951
$0.2517449
$0.2387692
 19.099%
$0.2459208
1-30-2024
$0.2510913
$0.2538284
$0.2474090
 17.835%
$0.2485573
1-29-2024
$0.2561312
$0.2572272
$0.2487082
 16.477%
$0.2514553
1-28-2024
$0.2478977
$0.2571287
$0.2462586
 15.259%
$0.2541140
1-27-2024
$0.2422103
$0.2484326
$0.2422103
 18.088%
$0.2480264

Venus XVS(vXVS) Historical Month

DATE

OPEN

HIGH

LOW

%change

CLOSE
12-28-2023
$0.2534090
$0.2624706
$0.2439583
 19.604%
$0.2448809
11-28-2023
$0.1418542
$0.1469009
$0.1324360
 116.935%
$0.1350121
10-28-2023
$0.0990383
$0.0990383
$0.0990383
 195.732%
$0.0990383
5-28-2023
$0.0988980
$0.1034597
$0.0984289
 183.175%
$0.1034303
4-28-2023
$0.1292930
$0.1310704
$0.1244166
 132.265%
$0.1261011
3-28-2023
$0.0917452
$0.0934136
$0.0904436
 214.081%
$0.0932526
2-28-2023
$0.1144442
$0.1144442
$0.1115420
 161.568%
$0.1119740

Venus XVS(vXVS) Historical Year

YEAR

%change

CLOSE
2022
 78.273%
$0.1642921989
2021
 32.638%
$0.22081712
Recommended vXVS trading exchanges
BitGet

Venus XVS to USD Converter

vXVS
Search another coin
MEXC Best Derivatives Exchange With Lowest Fees
Claim 1000 USDT
GET DEAL