Venus XVS

Rank #288
$16.119224
Market Cap
$254,810,997
Volume(24h)
$32,700,305
Circulating supply
15,807,894 XVS
Price change(1h)
-0.43508959%
Price change(24h)
-1.45386226%

Buy Fees Wallets Interest History

Claim 1000 USDT bonus when trading Venus at MEXC

Venus(XVS) Historical Data(Past 7 days)

DATE

OPEN

HIGH

LOW

%change

CLOSE

2-2-2024
$12.073248
$12.120487
$12.073248
33.089%
$12.111643
2-1-2024
$12.204111
$12.376226
$11.921770
34.169%
$12.014144
1-31-2024
$12.322501
$12.535471
$11.916673
32.125%
$12.199993
1-30-2024
$12.495904
$12.626007
$12.320408
30.565%
$12.345749
1-29-2024
$12.744003
$12.789426
$12.364395
28.911%
$12.504163
1-28-2024
$12.328154
$12.828413
$12.234750
27.427%
$12.649808
1-27-2024
$12.041285
$12.352938
$12.041285
30.726%
$12.330568

Venus(XVS) Historical Month

DATE

OPEN

HIGH

LOW

%change

CLOSE

12-28-2023
$12.600442
$13.051018
$12.130521
32.381%
$12.176392
11-28-2023
$7.0548614
$7.3022386
$6.5828986
140.138%
$6.7124730
10-28-2023
$5.5472350
$5.6392390
$5.5011429
190.885%
$5.5414378
9-28-2023
$4.5247557
$4.5520980
$4.4951709
254.867%
$4.5423226
8-28-2023
$3.6336432
$3.6388029
$3.3884960
366.153%
$3.4579267
7-28-2023
$4.3744160
$4.6231701
$4.3378993
258.436%
$4.4970988
6-28-2023
$3.8164520
$3.8164520
$3.5059152
350.320%
$3.5795071
5-28-2023
$4.9175788
$5.1444029
$4.8942544
213.424%
$5.1429417
4-28-2023
$6.4289325
$6.5173134
$6.1820520
156.874%
$6.2751514
3-28-2023
$4.5619182
$4.6448766
$4.4971978
247.632%
$4.6368676
2-28-2023
$5.6905938
$5.6905938
$5.5462863
189.510%
$5.5677673

Venus(XVS) Historical Year

YEAR

%change

CLOSE

2022
97.313%
$8.1693557978
2021
46.110%
$11.03228079
MEXC Best Derivatives Exchange With Lowest Fees
Claim 1000 USDT