DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
2-2-2024
|
$12.073248
|
$12.120487
|
$12.073248
|
33.089% |
$12.111643
|
2-1-2024
|
$12.204111
|
$12.376226
|
$11.921770
|
34.169% |
$12.014144
|
1-31-2024
|
$12.322501
|
$12.535471
|
$11.916673
|
32.125% |
$12.199993
|
1-30-2024
|
$12.495904
|
$12.626007
|
$12.320408
|
30.565% |
$12.345749
|
1-29-2024
|
$12.744003
|
$12.789426
|
$12.364395
|
28.911% |
$12.504163
|
1-28-2024
|
$12.328154
|
$12.828413
|
$12.234750
|
27.427% |
$12.649808
|
1-27-2024
|
$12.041285
|
$12.352938
|
$12.041285
|
30.726% |
$12.330568
|
DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
12-28-2023
|
$12.600442
|
$13.051018
|
$12.130521
|
32.381% |
$12.176392
|
11-28-2023
|
$7.0548614
|
$7.3022386
|
$6.5828986
|
140.138% |
$6.7124730
|
10-28-2023
|
$5.5472350
|
$5.6392390
|
$5.5011429
|
190.885% |
$5.5414378
|
9-28-2023
|
$4.5247557
|
$4.5520980
|
$4.4951709
|
254.867% |
$4.5423226
|
8-28-2023
|
$3.6336432
|
$3.6388029
|
$3.3884960
|
366.153% |
$3.4579267
|
7-28-2023
|
$4.3744160
|
$4.6231701
|
$4.3378993
|
258.436% |
$4.4970988
|
6-28-2023
|
$3.8164520
|
$3.8164520
|
$3.5059152
|
350.320% |
$3.5795071
|
5-28-2023
|
$4.9175788
|
$5.1444029
|
$4.8942544
|
213.424% |
$5.1429417
|
4-28-2023
|
$6.4289325
|
$6.5173134
|
$6.1820520
|
156.874% |
$6.2751514
|
3-28-2023
|
$4.5619182
|
$4.6448766
|
$4.4971978
|
247.632% |
$4.6368676
|
2-28-2023
|
$5.6905938
|
$5.6905938
|
$5.5462863
|
189.510% |
$5.5677673
|
YEAR |
%change |
CLOSE |
---|---|---|
2022
|
97.313% |
$8.1693557978
|
2021
|
46.110% |
$11.03228079
|