Vera Defi VERA

Rank #2861
$0.0015222
Market Cap
$0.0000000
Volume(24h)
$226,188.43
Circulating supply
0.0000000 VERA
Price change(1h)
-0.1262728%
Price change(24h)
-5.01698981%

Buy Fees Wallets History

Claim 1000 USDT bonus when trading Vera Defi at Gate.io

Vera Defi(VERA) Historical Data(Past 7 days)

DATE

OPEN

HIGH

LOW

%change

CLOSE

1-28-2024
$0.0015260
$0.0015312
$0.0015183
0.000%
$0.0015222
1-27-2024
$0.0016039
$0.0016078
$0.0015173
0.205%
$0.0015191
1-26-2024
$0.0015711
$0.0016054
$0.0015701
-4.514%
$0.0015942
1-25-2024
$0.0016199
$0.0016220
$0.0015559
-3.151%
$0.0015718
1-24-2024
$0.0015747
$0.0016484
$0.0015701
-6.137%
$0.0016218
1-23-2024
$0.0016629
$0.0016897
$0.0015619
-3.533%
$0.0015780
1-22-2024
$0.0016877
$0.0017117
$0.0016632
-9.334%
$0.0016789

Vera Defi(VERA) Historical Month

DATE

OPEN

HIGH

LOW

%change

CLOSE

12-28-2023
$0.0020268
$0.0020982
$0.0018831
-19.161%
$0.0018831
11-28-2023
$0.0007202
$0.0007243
$0.0007039
115.032%
$0.0007079
10-28-2023
$0.0005186
$0.0005497
$0.0005179
178.183%
$0.0005472
9-28-2023
$0.0014346
$0.0016165
$0.0011821
28.626%
$0.0011835
8-28-2023
$0.0007808
$0.0008140
$0.0007505
92.179%
$0.0007921
7-28-2023
$0.0009459
$0.0010096
$0.0008560
64.998%
$0.0009226
6-28-2023
$0.0016409
$0.0016479
$0.0016283
-7.182%
$0.0016400
5-28-2023
$0.0021572
$0.0021602
$0.0020147
-26.125%
$0.0020606
4-28-2023
$0.0028452
$0.0028452
$0.0027468
-44.582%
$0.0027468
3-28-2023
$0.0028529
$0.0029329
$0.0028439
-47.238%
$0.0028851
2-28-2023
$0.0026988
$0.0027389
$0.0025537
-40.985%
$0.0025794

Vera Defi(VERA) Historical Year

YEAR

%change

CLOSE

2022
-99.045%
$0.1593139279
MEXC Best Derivatives Exchange With Lowest Fees
Claim 1000 USDT