DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
1-28-2024
|
$0.0015260
|
$0.0015312
|
$0.0015183
|
0.000% |
$0.0015222
|
1-27-2024
|
$0.0016039
|
$0.0016078
|
$0.0015173
|
0.205% |
$0.0015191
|
1-26-2024
|
$0.0015711
|
$0.0016054
|
$0.0015701
|
-4.514% |
$0.0015942
|
1-25-2024
|
$0.0016199
|
$0.0016220
|
$0.0015559
|
-3.151% |
$0.0015718
|
1-24-2024
|
$0.0015747
|
$0.0016484
|
$0.0015701
|
-6.137% |
$0.0016218
|
1-23-2024
|
$0.0016629
|
$0.0016897
|
$0.0015619
|
-3.533% |
$0.0015780
|
1-22-2024
|
$0.0016877
|
$0.0017117
|
$0.0016632
|
-9.334% |
$0.0016789
|
DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
12-28-2023
|
$0.0020268
|
$0.0020982
|
$0.0018831
|
-19.161% |
$0.0018831
|
11-28-2023
|
$0.0007202
|
$0.0007243
|
$0.0007039
|
115.032% |
$0.0007079
|
10-28-2023
|
$0.0005186
|
$0.0005497
|
$0.0005179
|
178.183% |
$0.0005472
|
9-28-2023
|
$0.0014346
|
$0.0016165
|
$0.0011821
|
28.626% |
$0.0011835
|
8-28-2023
|
$0.0007808
|
$0.0008140
|
$0.0007505
|
92.179% |
$0.0007921
|
7-28-2023
|
$0.0009459
|
$0.0010096
|
$0.0008560
|
64.998% |
$0.0009226
|
6-28-2023
|
$0.0016409
|
$0.0016479
|
$0.0016283
|
-7.182% |
$0.0016400
|
5-28-2023
|
$0.0021572
|
$0.0021602
|
$0.0020147
|
-26.125% |
$0.0020606
|
4-28-2023
|
$0.0028452
|
$0.0028452
|
$0.0027468
|
-44.582% |
$0.0027468
|
3-28-2023
|
$0.0028529
|
$0.0029329
|
$0.0028439
|
-47.238% |
$0.0028851
|
2-28-2023
|
$0.0026988
|
$0.0027389
|
$0.0025537
|
-40.985% |
$0.0025794
|
YEAR |
%change |
CLOSE |
---|---|---|
2022
|
-99.045% |
$0.1593139279
|