VeraOne VRO

Rank #4655
$71.227016
Market Cap
$0.0000000
Volume(24h)
$28,182.334
Circulating supply
0.0000000 VRO
Price change(1h)
0.1501353%
Price change(24h)
2.38581542%
Trade now
Trade futures

Buy Fees Wallets History

Claim 1000 USDT bonus when trading VeraOne at BitGet
Register BitGet How to buy VRO at BitGet

VeraOne(VRO) Historical Data(Past 7 days)

DATE

OPEN

HIGH

LOW

%change

CLOSE
3-27-2024
$71.227016
$71.227016
$71.227016
 0.000%
$71.227016
2-18-2024
$64.765686
$64.765686
$64.765686
 9.976%
$64.765686
2-12-2024
$65.173519
$65.173519
$65.173519
 9.288%
$65.173519
2-4-2024
$65.571459
$65.571459
$65.571459
 8.625%
$65.571459
1-31-2024
$64.196547
$64.196547
$64.196547
 10.951%
$64.196547
12-21-2023
$64.978645
$64.978645
$64.978645
 9.616%
$64.978645
12-8-2023
$65.838997
$66.022676
$65.402357
 8.906%
$65.402357

VeraOne(VRO) Historical Month

DATE

OPEN

HIGH

LOW

%change

CLOSE
10-28-2023
$63.386829
$64.595728
$63.375474
 12.081%
$63.549701
9-28-2023
$61.075641
$62.387449
$60.793273
 15.181%
$61.838980
8-28-2023
$61.134200
$61.760361
$60.538158
 15.622%
$61.603137
7-28-2023
$62.941044
$63.802071
$62.542690
 12.941%
$63.065884
6-28-2023
$62.142430
$62.142430
$60.554947
 17.624%
$60.554947
5-28-2023
$63.257447
$63.257447
$63.108133
 12.865%
$63.108133
4-28-2023
$64.394281
$64.394281
$64.394281
 10.611%
$64.394281
3-28-2023
$64.022156
$64.022156
$63.306933
 12.511%
$63.306933
2-28-2023
$59.119757
$59.119757
$57.786717
 23.258%
$57.786717

VeraOne(VRO) Historical Year

YEAR

%change

CLOSE
2022
 21.563%
$58.5926540946
2021
 18.545%
$60.08427019
Recommended VRO trading exchanges
BitGet

VeraOne to USD Converter

VRO
Search another coin
MEXC Best Derivatives Exchange With Lowest Fees
Claim 1000 USDT
GET DEAL