DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
12-7-2023
|
$26.154041
|
$27.664647
|
$26.154041
|
4.112% |
$26.271692
|
12-6-2023
|
$23.630089
|
$28.684236
|
$23.158295
|
4.618% |
$26.144568
|
12-5-2023
|
$23.137784
|
$27.832763
|
$22.825212
|
15.806% |
$23.618779
|
12-4-2023
|
$30.004321
|
$30.419048
|
$20.828362
|
18.572% |
$23.067759
|
11-19-2023
|
$23.521712
|
$27.551927
|
$23.521712
|
-0.726% |
$27.551927
|
11-18-2023
|
$25.991435
|
$25.991435
|
$25.895141
|
5.626% |
$25.895141
|
11-17-2023
|
$24.407628
|
$25.910097
|
$24.101230
|
7.219% |
$25.510445
|
YEAR |
%change |
CLOSE |
---|---|---|
2022
|
-67.600% |
$84.420894774
|
2021
|
-14.788% |
$32.09890612
|
2020
|
449.168% |
$4.9806257369
|
2019
|
104.349% |
$13.3849408928
|
2018
|
-92.208% |
$351.0079956055
|