Verso Token VSO

Rank #2185
$0.0011312
Market Cap
$89,677.239
Volume(24h)
$49,070.523
Circulating supply
79,279,192 VSO
Price change(1h)
2.36538365%
Price change(24h)
-26.96367997%

Buy Fees Wallets History

Claim 1000 USDT bonus when trading Verso Token at Gate.io

Verso Token(VSO) Historical Data(Past 7 days)

DATE

OPEN

HIGH

LOW

%change

CLOSE

1-28-2024
$0.0007227
$0.0007360
$0.0007187
54.179%
$0.0007337
1-27-2024
$0.0007335
$0.0007335
$0.0007184
57.332%
$0.0007190
1-26-2024
$0.0007160
$0.0007360
$0.0007086
54.725%
$0.0007311
1-25-2024
$0.0008974
$0.0009013
$0.0007413
52.451%
$0.0007420
1-24-2024
$0.0008692
$0.0008999
$0.0008611
26.299%
$0.0008956
1-23-2024
$0.0008256
$0.0008703
$0.0008198
29.980%
$0.0008703
1-22-2024
$0.0008540
$0.0008564
$0.0008246
36.776%
$0.0008270

Verso Token(VSO) Historical Month

DATE

OPEN

HIGH

LOW

%change

CLOSE

12-28-2023
$0.0009390
$0.0009500
$0.0009044
22.687%
$0.0009220
11-28-2023
$0.0004859
$0.0005032
$0.0004656
125.433%
$0.0005018
10-28-2023
$0.0003895
$0.0003957
$0.0003854
187.517%
$0.0003934
9-28-2023
$0.0004754
$0.0004834
$0.0004735
134.733%
$0.0004819
8-28-2023
$0.0004898
$0.0004915
$0.0004811
132.370%
$0.0004868
7-28-2023
$0.0004704
$0.0004726
$0.0004659
140.240%
$0.0004708
6-28-2023
$0.0009063
$0.0009389
$0.0008832
25.535%
$0.0009011
5-28-2023
$0.0011701
$0.0014528
$0.0010854
-16.795%
$0.0013595
4-28-2023
$0.0017019
$0.0017181
$0.0016837
-34.161%
$0.0017181
3-28-2023
$0.0017412
$0.0017597
$0.0016610
-33.187%
$0.0016930
2-28-2023
$0.0038977
$0.0039118
$0.0037768
-70.445%
$0.0038273

Verso Token(VSO) Historical Year

YEAR

%change

CLOSE

2022
-96.874%
$0.0361811028
MEXC Best Derivatives Exchange With Lowest Fees
Claim 1000 USDT