DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
1-28-2024
|
$0.0007227
|
$0.0007360
|
$0.0007187
|
54.179% |
$0.0007337
|
1-27-2024
|
$0.0007335
|
$0.0007335
|
$0.0007184
|
57.332% |
$0.0007190
|
1-26-2024
|
$0.0007160
|
$0.0007360
|
$0.0007086
|
54.725% |
$0.0007311
|
1-25-2024
|
$0.0008974
|
$0.0009013
|
$0.0007413
|
52.451% |
$0.0007420
|
1-24-2024
|
$0.0008692
|
$0.0008999
|
$0.0008611
|
26.299% |
$0.0008956
|
1-23-2024
|
$0.0008256
|
$0.0008703
|
$0.0008198
|
29.980% |
$0.0008703
|
1-22-2024
|
$0.0008540
|
$0.0008564
|
$0.0008246
|
36.776% |
$0.0008270
|
DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
12-28-2023
|
$0.0009390
|
$0.0009500
|
$0.0009044
|
22.687% |
$0.0009220
|
11-28-2023
|
$0.0004859
|
$0.0005032
|
$0.0004656
|
125.433% |
$0.0005018
|
10-28-2023
|
$0.0003895
|
$0.0003957
|
$0.0003854
|
187.517% |
$0.0003934
|
9-28-2023
|
$0.0004754
|
$0.0004834
|
$0.0004735
|
134.733% |
$0.0004819
|
8-28-2023
|
$0.0004898
|
$0.0004915
|
$0.0004811
|
132.370% |
$0.0004868
|
7-28-2023
|
$0.0004704
|
$0.0004726
|
$0.0004659
|
140.240% |
$0.0004708
|
6-28-2023
|
$0.0009063
|
$0.0009389
|
$0.0008832
|
25.535% |
$0.0009011
|
5-28-2023
|
$0.0011701
|
$0.0014528
|
$0.0010854
|
-16.795% |
$0.0013595
|
4-28-2023
|
$0.0017019
|
$0.0017181
|
$0.0016837
|
-34.161% |
$0.0017181
|
3-28-2023
|
$0.0017412
|
$0.0017597
|
$0.0016610
|
-33.187% |
$0.0016930
|
2-28-2023
|
$0.0038977
|
$0.0039118
|
$0.0037768
|
-70.445% |
$0.0038273
|
YEAR |
%change |
CLOSE |
---|---|---|
2022
|
-96.874% |
$0.0361811028
|