DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
3-27-2024
|
$0.0031631
|
$0.0031631
|
$0.0031631
|
0.000% |
$0.0031631
|
2-18-2024
|
$0.0022349
|
$0.0022349
|
$0.0022349
|
41.527% |
$0.0022349
|
2-4-2024
|
$0.0016636
|
$0.0016636
|
$0.0016636
|
90.129% |
$0.0016636
|
1-8-2024
|
$0.0020685
|
$0.0020685
|
$0.0020165
|
54.796% |
$0.0020434
|
1-7-2024
|
$0.0021916
|
$0.0021916
|
$0.0021916
|
44.329% |
$0.0021916
|
1-5-2024
|
$0.0025518
|
$0.0028036
|
$0.0025296
|
15.998% |
$0.0027268
|
1-4-2024
|
$0.0023796
|
$0.0026713
|
$0.0023796
|
23.574% |
$0.0025596
|
DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
10-28-2023
|
$0.0009100
|
$0.0009244
|
$0.0008448
|
260.256% |
$0.0008780
|
9-28-2023
|
$0.0035470
|
$0.0038897
|
$0.0035311
|
-13.764% |
$0.0036679
|
6-28-2023
|
$0.0006487
|
$0.0006487
|
$0.0006196
|
410.523% |
$0.0006196
|
5-28-2023
|
$0.0005717
|
$0.0005717
|
$0.0005700
|
454.895% |
$0.0005700
|
4-28-2023
|
$0.0007134
|
$0.0007134
|
$0.0007134
|
343.367% |
$0.0007134
|
3-28-2023
|
$0.0013255
|
$0.0013255
|
$0.0012495
|
153.155% |
$0.0012495
|
2-28-2023
|
$0.0010940
|
$0.0010940
|
$0.0010095
|
205.888% |
$0.0010341
|