VetMe VETME

Rank #4523
$0.0031631
Market Cap
$0.0000000
Volume(24h)
$32,849.622
Circulating supply
0.0000000 VETME
Price change(1h)
0%
Price change(24h)
-3.46837744%

Buy Fees Wallets History

Claim 1000 USDT bonus when trading VetMe at BitGet

VetMe(VETME) Historical Data(Past 7 days)

DATE

OPEN

HIGH

LOW

%change

CLOSE

3-27-2024
$0.0031631
$0.0031631
$0.0031631
0.000%
$0.0031631
2-18-2024
$0.0022349
$0.0022349
$0.0022349
41.527%
$0.0022349
2-4-2024
$0.0016636
$0.0016636
$0.0016636
90.129%
$0.0016636
1-8-2024
$0.0020685
$0.0020685
$0.0020165
54.796%
$0.0020434
1-7-2024
$0.0021916
$0.0021916
$0.0021916
44.329%
$0.0021916
1-5-2024
$0.0025518
$0.0028036
$0.0025296
15.998%
$0.0027268
1-4-2024
$0.0023796
$0.0026713
$0.0023796
23.574%
$0.0025596

VetMe(VETME) Historical Month

DATE

OPEN

HIGH

LOW

%change

CLOSE

10-28-2023
$0.0009100
$0.0009244
$0.0008448
260.256%
$0.0008780
9-28-2023
$0.0035470
$0.0038897
$0.0035311
-13.764%
$0.0036679
6-28-2023
$0.0006487
$0.0006487
$0.0006196
410.523%
$0.0006196
5-28-2023
$0.0005717
$0.0005717
$0.0005700
454.895%
$0.0005700
4-28-2023
$0.0007134
$0.0007134
$0.0007134
343.367%
$0.0007134
3-28-2023
$0.0013255
$0.0013255
$0.0012495
153.155%
$0.0012495
2-28-2023
$0.0010940
$0.0010940
$0.0010095
205.888%
$0.0010341
MEXC Best Derivatives Exchange With Lowest Fees
Claim 1000 USDT