DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
4-17-2024
|
$0.0000383
|
$0.0000383
|
$0.0000383
|
0.000% |
$0.0000383
|
4-11-2024
|
$0.0000398
|
$0.0000417
|
$0.0000398
|
-8.202% |
$0.0000417
|
4-10-2024
|
$0.0000398
|
$0.0000398
|
$0.0000398
|
-3.868% |
$0.0000398
|
4-9-2024
|
$0.0000409
|
$0.0000409
|
$0.0000409
|
-6.395% |
$0.0000409
|
4-8-2024
|
$0.0000404
|
$0.0000404
|
$0.0000404
|
-5.171% |
$0.0000404
|
4-6-2024
|
$0.0000401
|
$0.0000401
|
$0.0000401
|
-4.577% |
$0.0000401
|
4-4-2024
|
$0.0000383
|
$0.0000383
|
$0.0000383
|
0.127% |
$0.0000383
|
DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
11-28-2023
|
$0.0000604
|
$0.0000604
|
$0.0000604
|
-36.631% |
$0.0000604
|
10-28-2023
|
$0.0000872
|
$0.0000872
|
$0.0000872
|
-56.056% |
$0.0000872
|
7-28-2023
|
$0.0001062
|
$0.0001062
|
$0.0001062
|
-63.930% |
$0.0001062
|
6-28-2023
|
$0.0000947
|
$0.0000947
|
$0.0000895
|
-57.862% |
$0.0000909
|
5-28-2023
|
$0.0001507
|
$0.0001508
|
$0.0001507
|
-74.602% |
$0.0001508
|
3-28-2023
|
$0.0001701
|
$0.0001701
|
$0.0001683
|
-77.249% |
$0.0001683
|
2-28-2023
|
$0.0002161
|
$0.0002161
|
$0.0002143
|
-82.129% |
$0.0002143
|