DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
6-8-2023
|
$0.0249894
|
$0.0258312
|
$0.0246019
|
0.000% |
$0.0255498
|
6-7-2023
|
$0.0267536
|
$0.0267536
|
$0.0247199
|
2.469% |
$0.0249342
|
6-6-2023
|
$0.0261098
|
$0.0270571
|
$0.0255531
|
-4.622% |
$0.0267880
|
6-5-2023
|
$0.0296958
|
$0.0296958
|
$0.0257602
|
-2.080% |
$0.0260924
|
6-4-2023
|
$0.0300677
|
$0.0301157
|
$0.0296279
|
-14.234% |
$0.0297902
|
6-3-2023
|
$0.0303063
|
$0.0312909
|
$0.0299723
|
-15.037% |
$0.0300716
|
6-2-2023
|
$0.0292297
|
$0.0303141
|
$0.0292222
|
-15.716% |
$0.0303141
|