DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
3-28-2024
|
$0.0512570
|
$0.0667776
|
$0.0507363
|
0.000% |
$0.0616642
|
3-27-2024
|
$0.0538244
|
$0.0545633
|
$0.0505840
|
20.151% |
$0.0513223
|
3-26-2024
|
$0.0563023
|
$0.0576265
|
$0.0530425
|
14.806% |
$0.0537118
|
3-25-2024
|
$0.0529992
|
$0.0566535
|
$0.0517818
|
8.845% |
$0.0566535
|
3-24-2024
|
$0.0512926
|
$0.0534518
|
$0.0500965
|
16.264% |
$0.0530382
|
3-23-2024
|
$0.0502101
|
$0.0541206
|
$0.0498452
|
19.526% |
$0.0515904
|
3-22-2024
|
$0.0501892
|
$0.0513698
|
$0.0482622
|
24.068% |
$0.0497021
|
DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
12-28-2023
|
$0.0314165
|
$0.0315719
|
$0.0288290
|
113.173% |
$0.0289268
|
11-28-2023
|
$0.0229213
|
$0.0240943
|
$0.0226033
|
163.314% |
$0.0234185
|
10-28-2023
|
$0.0209212
|
$0.0232366
|
$0.0202380
|
176.996% |
$0.0222618
|
9-28-2023
|
$0.0177183
|
$0.0181635
|
$0.0176056
|
240.277% |
$0.0181218
|
8-28-2023
|
$0.0172438
|
$0.0172708
|
$0.0168448
|
261.113% |
$0.0170762
|
7-28-2023
|
$0.0209670
|
$0.0210662
|
$0.0207134
|
192.722% |
$0.0210658
|
6-28-2023
|
$0.0218132
|
$0.0218983
|
$0.0201941
|
202.609% |
$0.0203775
|
5-28-2023
|
$0.0302235
|
$0.0305240
|
$0.0298658
|
103.402% |
$0.0303164
|
4-28-2023
|
$0.0359935
|
$0.0363050
|
$0.0354251
|
73.942% |
$0.0354510
|
3-28-2023
|
$0.0330000
|
$0.0335949
|
$0.0320345
|
83.552% |
$0.0335949
|
2-28-2023
|
$0.0425821
|
$0.0437430
|
$0.0418806
|
46.599% |
$0.0420632
|