VIDT DAO VIDT

Rank #697
$0.0616642
Market Cap
$47,482,166
Volume(24h)
$31,117,761
Circulating supply
770,011,370 VIDT
Price change(1h)
-1.1583333%
Price change(24h)
20.22341235%

Buy Fees Wallets History

Claim 1000 USDT bonus when trading VIDT DAO at BitGet

VIDT DAO(VIDT) Historical Data(Past 7 days)

DATE

OPEN

HIGH

LOW

%change

CLOSE

3-28-2024
$0.0512570
$0.0667776
$0.0507363
0.000%
$0.0616642
3-27-2024
$0.0538244
$0.0545633
$0.0505840
20.151%
$0.0513223
3-26-2024
$0.0563023
$0.0576265
$0.0530425
14.806%
$0.0537118
3-25-2024
$0.0529992
$0.0566535
$0.0517818
8.845%
$0.0566535
3-24-2024
$0.0512926
$0.0534518
$0.0500965
16.264%
$0.0530382
3-23-2024
$0.0502101
$0.0541206
$0.0498452
19.526%
$0.0515904
3-22-2024
$0.0501892
$0.0513698
$0.0482622
24.068%
$0.0497021

VIDT DAO(VIDT) Historical Month

DATE

OPEN

HIGH

LOW

%change

CLOSE

12-28-2023
$0.0314165
$0.0315719
$0.0288290
113.173%
$0.0289268
11-28-2023
$0.0229213
$0.0240943
$0.0226033
163.314%
$0.0234185
10-28-2023
$0.0209212
$0.0232366
$0.0202380
176.996%
$0.0222618
9-28-2023
$0.0177183
$0.0181635
$0.0176056
240.277%
$0.0181218
8-28-2023
$0.0172438
$0.0172708
$0.0168448
261.113%
$0.0170762
7-28-2023
$0.0209670
$0.0210662
$0.0207134
192.722%
$0.0210658
6-28-2023
$0.0218132
$0.0218983
$0.0201941
202.609%
$0.0203775
5-28-2023
$0.0302235
$0.0305240
$0.0298658
103.402%
$0.0303164
4-28-2023
$0.0359935
$0.0363050
$0.0354251
73.942%
$0.0354510
3-28-2023
$0.0330000
$0.0335949
$0.0320345
83.552%
$0.0335949
2-28-2023
$0.0425821
$0.0437430
$0.0418806
46.599%
$0.0420632
MEXC Best Derivatives Exchange With Lowest Fees
Claim 1000 USDT