DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
8-1-2023
|
$0.0001848
|
$0.0001848
|
$0.0001848
|
0.000% |
$0.0001848
|
7-31-2023
|
$0.0001848
|
$0.0001848
|
$0.0001848
|
0.000% |
$0.0001848
|
7-30-2023
|
$0.0001848
|
$0.0001848
|
$0.0001848
|
0.000% |
$0.0001848
|
7-29-2023
|
$0.0001848
|
$0.0001848
|
$0.0001848
|
0.000% |
$0.0001848
|
7-28-2023
|
$0.0001848
|
$0.0001848
|
$0.0001848
|
0.000% |
$0.0001848
|
7-27-2023
|
$0.0001848
|
$0.0001848
|
$0.0001848
|
0.000% |
$0.0001848
|
7-26-2023
|
$0.0001853
|
$0.0001853
|
$0.0001835
|
0.000% |
$0.0001848
|
DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
7-28-2023
|
$0.0001848
|
$0.0001848
|
$0.0001848
|
0.000% |
$0.0001848
|
6-28-2023
|
$0.0001671
|
$0.0001672
|
$0.0001589
|
15.239% |
$0.0001603
|
5-28-2023
|
$0.0002702
|
$0.0002705
|
$0.0002627
|
-30.598% |
$0.0002662
|
4-28-2023
|
$0.0003304
|
$0.0003348
|
$0.0003302
|
-44.809% |
$0.0003348
|
3-28-2023
|
$0.0003139
|
$0.0003139
|
$0.0002910
|
-37.414% |
$0.0002952
|
2-28-2023
|
$0.0003928
|
$0.0003928
|
$0.0003928
|
-52.954% |
$0.0003928
|
YEAR |
%change |
CLOSE |
---|---|---|
2022
|
-82.444% |
$0.00105251915373
|
2021
|
-75.380% |
$0.00075051
|