DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
10-4-2023
|
$0.0021732
|
$0.0021732
|
$0.0021732
|
0.000% |
$0.0021732
|
9-28-2023
|
$0.0015817
|
$0.0016139
|
$0.0015817
|
35.067% |
$0.0016089
|
9-27-2023
|
$0.0015770
|
$0.0016125
|
$0.0015743
|
37.598% |
$0.0015793
|
9-26-2023
|
$0.0015729
|
$0.0015779
|
$0.0015675
|
38.003% |
$0.0015747
|
9-25-2023
|
$0.0015651
|
$0.0015768
|
$0.0015535
|
38.243% |
$0.0015720
|
9-24-2023
|
$0.0015781
|
$0.0015831
|
$0.0015683
|
38.458% |
$0.0015695
|
9-23-2023
|
$0.0015780
|
$0.0015816
|
$0.0015743
|
37.837% |
$0.0015766
|
DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
9-28-2023
|
$0.0015817
|
$0.0016139
|
$0.0015817
|
35.067% |
$0.0016089
|
8-28-2023
|
$0.0016411
|
$0.0016411
|
$0.0016178
|
32.668% |
$0.0016380
|
7-28-2023
|
$0.0018419
|
$0.0018604
|
$0.0018395
|
17.005% |
$0.0018573
|
6-28-2023
|
$0.0024533
|
$0.0024547
|
$0.0024095
|
-10.031% |
$0.0024155
|
5-28-2023
|
$0.0018312
|
$0.0018904
|
$0.0018230
|
14.959% |
$0.0018904
|
4-28-2023
|
$0.0018486
|
$0.0018486
|
$0.0018486
|
17.560% |
$0.0018486
|
3-28-2023
|
$0.0016979
|
$0.0017673
|
$0.0016928
|
23.646% |
$0.0017576
|
2-28-2023
|
$0.0016353
|
$0.0016435
|
$0.0016052
|
34.839% |
$0.0016117
|
YEAR |
%change |
CLOSE |
---|---|---|
2022
|
-52.979% |
$0.00462168274252
|
2021
|
-45.394% |
$0.00397969
|
2020
|
-45.209% |
$0.00396626282023
|
2019
|
-61.860% |
$0.00569791496839
|