VINchain VIN

Rank #7613
$0.0021732
Market Cap
$0.0000000
Volume(24h)
$0.0000000
Circulating supply
0.0000000 VIN
Price change(1h)
0%
Price change(24h)
0%

Buy Fees History

Claim 1000 USDT bonus when trading VINchain at BitGet

VINchain(VIN) Historical Data(Past 7 days)

DATE

OPEN

HIGH

LOW

%change

CLOSE

10-4-2023
$0.0021732
$0.0021732
$0.0021732
0.000%
$0.0021732
9-28-2023
$0.0015817
$0.0016139
$0.0015817
35.067%
$0.0016089
9-27-2023
$0.0015770
$0.0016125
$0.0015743
37.598%
$0.0015793
9-26-2023
$0.0015729
$0.0015779
$0.0015675
38.003%
$0.0015747
9-25-2023
$0.0015651
$0.0015768
$0.0015535
38.243%
$0.0015720
9-24-2023
$0.0015781
$0.0015831
$0.0015683
38.458%
$0.0015695
9-23-2023
$0.0015780
$0.0015816
$0.0015743
37.837%
$0.0015766

VINchain(VIN) Historical Month

DATE

OPEN

HIGH

LOW

%change

CLOSE

9-28-2023
$0.0015817
$0.0016139
$0.0015817
35.067%
$0.0016089
8-28-2023
$0.0016411
$0.0016411
$0.0016178
32.668%
$0.0016380
7-28-2023
$0.0018419
$0.0018604
$0.0018395
17.005%
$0.0018573
6-28-2023
$0.0024533
$0.0024547
$0.0024095
-10.031%
$0.0024155
5-28-2023
$0.0018312
$0.0018904
$0.0018230
14.959%
$0.0018904
4-28-2023
$0.0018486
$0.0018486
$0.0018486
17.560%
$0.0018486
3-28-2023
$0.0016979
$0.0017673
$0.0016928
23.646%
$0.0017576
2-28-2023
$0.0016353
$0.0016435
$0.0016052
34.839%
$0.0016117

VINchain(VIN) Historical Year

YEAR

%change

CLOSE

2022
-52.979%
$0.00462168274252
2021
-45.394%
$0.00397969
2020
-45.209%
$0.00396626282023
2019
-61.860%
$0.00569791496839
MEXC Best Derivatives Exchange With Lowest Fees
Claim 1000 USDT