VINchain VIN

Rank #1462
$0.0016816
Market Cap
$992,340.89
Volume(24h)
$70,002.106
Circulating supply
590,108,901 VIN
Price change(1h)
0.13844375%
Price change(24h)
3.01829701%

Buy Fees History

VINchain(VIN) Historical Data(Past 7 days)

DATE

OPEN

HIGH

LOW

CLOSE

2-8-2023
$0.0016741
$0.0016842
$0.0016741
$0.0016816
2-7-2023
$0.0016284
$0.0016726
$0.0016217
$0.0016726
2-6-2023
$0.0016392
$0.0016537
$0.0016204
$0.0016459
2-5-2023
$0.0016670
$0.0016703
$0.0016176
$0.0016176
2-4-2023
$0.0016647
$0.0016845
$0.0016502
$0.0016812
2-3-2023
$0.0016394
$0.0016683
$0.0016345
$0.0016575
01-19-2023
$0.0015607
$
$
$

VINchain(VIN) Historical Year

YEAR

%change

CLOSE

2022
-63.614%
$0.00462168274252
2021
-57.745%
$0.00397969
2020
-57.602%
$0.00396626282023
2019
-70.487%
$0.00569791496839
Claim Mystery Box Worth Up To 500$ at Kucoin
Signup Now