VINchain VIN
Rank #1462
$0.0016816
Market Cap
$992,340.89
Volume(24h)
$70,002.106
Circulating supply
590,108,901 VIN
Buy Fees History
VINchain(VIN) Historical Data(Past 7 days)
DATE |
OPEN |
HIGH |
LOW |
CLOSE |
|---|---|---|---|---|
|
2-8-2023
|
$0.0016741
|
$0.0016842
|
$0.0016741
|
$0.0016816
|
|
2-7-2023
|
$0.0016284
|
$0.0016726
|
$0.0016217
|
$0.0016726
|
|
2-6-2023
|
$0.0016392
|
$0.0016537
|
$0.0016204
|
$0.0016459
|
|
2-5-2023
|
$0.0016670
|
$0.0016703
|
$0.0016176
|
$0.0016176
|
|
2-4-2023
|
$0.0016647
|
$0.0016845
|
$0.0016502
|
$0.0016812
|
|
2-3-2023
|
$0.0016394
|
$0.0016683
|
$0.0016345
|
$0.0016575
|
|
01-19-2023
|
$0.0015607
|
$
|
$
|
$
|
VINchain(VIN) Historical Year
YEAR |
%change |
CLOSE |
|---|---|---|
|
2022
|
-63.614% |
$0.00462168274252
|
|
2021
|
-57.745% |
$0.00397969
|
|
2020
|
-57.602% |
$0.00396626282023
|
|
2019
|
-70.487% |
$0.00569791496839
|
