DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
6-22-2023
|
$0.0001283
|
$0.0001283
|
$0.0001283
|
0.000% |
$0.0001283
|
6-21-2023
|
$0.0001283
|
$0.0001283
|
$0.0001283
|
0.000% |
$0.0001283
|
6-20-2023
|
$0.0001283
|
$0.0001283
|
$0.0001283
|
0.000% |
$0.0001283
|
6-19-2023
|
$0.0001283
|
$0.0001283
|
$0.0001283
|
0.000% |
$0.0001283
|
6-18-2023
|
$0.0001283
|
$0.0001283
|
$0.0001283
|
0.000% |
$0.0001283
|
6-17-2023
|
$0.0001283
|
$0.0001283
|
$0.0001283
|
0.000% |
$0.0001283
|
6-16-2023
|
$0.0001292
|
$0.0001316
|
$0.0001283
|
0.000% |
$0.0001283
|
DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
5-28-2023
|
$0.0001689
|
$0.0001689
|
$0.0001689
|
-23.996% |
$0.0001689
|
4-28-2023
|
$0.0001852
|
$0.0001852
|
$0.0001852
|
-30.685% |
$0.0001852
|
3-28-2023
|
$0.0001737
|
$0.0001737
|
$0.0001737
|
-26.113% |
$0.0001737
|
2-28-2023
|
$0.0001774
|
$0.0001774
|
$0.0001747
|
-26.517% |
$0.0001747
|