DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
4-18-2024
|
$0.0000001
|
$0.0000001
|
$0.0000001
|
0.000% |
$0.0000001
|
4-17-2024
|
$0.0000001
|
$0.0000001
|
$0.0000001
|
0.015% |
$0.0000001
|
4-16-2024
|
$0.0000001
|
$0.0000001
|
$0.0000001
|
-3.438% |
$0.0000001
|
4-15-2024
|
$0.0000001
|
$0.0000001
|
$0.0000001
|
-8.777% |
$0.0000001
|
4-14-2024
|
$0.0000001
|
$0.0000001
|
$0.0000001
|
-4.732% |
$0.0000001
|
4-13-2024
|
$0.0000001
|
$0.0000001
|
$0.0000001
|
-16.409% |
$0.0000001
|
4-12-2024
|
$0.0000001
|
$0.0000001
|
$0.0000001
|
-16.412% |
$0.0000001
|
DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
10-28-2023
|
$0.0000084
|
$0.0000084
|
$0.0000075
|
-98.813% |
$0.0000075
|
8-28-2023
|
$0.0000145
|
$0.0000145
|
$0.0000145
|
-99.389% |
$0.0000145
|
7-28-2023
|
$0.0000169
|
$0.0000169
|
$0.0000169
|
-99.473% |
$0.0000169
|
6-28-2023
|
$0.0000179
|
$0.0000179
|
$0.0000175
|
-99.494% |
$0.0000175
|
5-28-2023
|
$0.0000264
|
$0.0000264
|
$0.0000264
|
-99.663% |
$0.0000264
|
3-28-2023
|
$0.0000682
|
$0.0000682
|
$0.0000673
|
-99.868% |
$0.0000673
|