VITE VITE

Rank #749
$0.0352168
Market Cap
$38,292,875
Volume(24h)
$5,933,977.4
Circulating supply
1,087,348,262 VITE
Price change(1h)
0.72331476%
Price change(24h)
-5.45582665%

Buy Fees History

Claim 1000 USDT bonus when trading VITE at MEXC

VITE(VITE) Historical Data(Past 7 days)

DATE

OPEN

HIGH

LOW

%change

CLOSE

3-29-2024
$0.0351879
$0.0358383
$0.0346088
0.000%
$0.0352168
3-28-2024
$0.0330773
$0.0392793
$0.0330773
-0.405%
$0.0353601
3-27-2024
$0.0346229
$0.0351107
$0.0327482
6.910%
$0.0329404
3-26-2024
$0.0336787
$0.0353736
$0.0335737
1.714%
$0.0346234
3-25-2024
$0.0326430
$0.0337039
$0.0322176
4.489%
$0.0337039
3-24-2024
$0.0310446
$0.0327629
$0.0307157
7.497%
$0.0327606
3-23-2024
$0.0305743
$0.0321952
$0.0305560
12.560%
$0.0312870

VITE(VITE) Historical Month

DATE

OPEN

HIGH

LOW

%change

CLOSE

12-28-2023
$0.0212819
$0.0213232
$0.0201247
73.710%
$0.0202733
11-28-2023
$0.0143081
$0.0144120
$0.0139023
147.905%
$0.0142057
10-28-2023
$0.0141432
$0.0145891
$0.0139195
143.169%
$0.0144824
9-28-2023
$0.0120481
$0.0128699
$0.0118993
174.719%
$0.0128192
8-28-2023
$0.0120715
$0.0121664
$0.0119607
189.968%
$0.0121451
7-28-2023
$0.0140468
$0.0141542
$0.0136912
152.448%
$0.0139501
6-28-2023
$0.0146067
$0.0146548
$0.0133981
157.274%
$0.0136884
5-28-2023
$0.0192360
$0.0195594
$0.0189475
82.452%
$0.0193020
4-28-2023
$0.0221756
$0.0224394
$0.0218614
59.418%
$0.0220908
3-28-2023
$0.0222163
$0.0222906
$0.0217408
58.136%
$0.0222699
2-28-2023
$0.0297812
$0.0310025
$0.0273355
28.741%
$0.0273548

VITE(VITE) Historical Year

YEAR

%change

CLOSE

2022
-30.673%
$0.0507978685
2021
-7.629%
$0.03812548
2020
182.940%
$0.0124467091
2019
118.314%
$0.0161312091
MEXC Best Derivatives Exchange With Lowest Fees
Claim 1000 USDT