DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
3-29-2024
|
$0.0351879
|
$0.0358383
|
$0.0346088
|
0.000% |
$0.0352168
|
3-28-2024
|
$0.0330773
|
$0.0392793
|
$0.0330773
|
-0.405% |
$0.0353601
|
3-27-2024
|
$0.0346229
|
$0.0351107
|
$0.0327482
|
6.910% |
$0.0329404
|
3-26-2024
|
$0.0336787
|
$0.0353736
|
$0.0335737
|
1.714% |
$0.0346234
|
3-25-2024
|
$0.0326430
|
$0.0337039
|
$0.0322176
|
4.489% |
$0.0337039
|
3-24-2024
|
$0.0310446
|
$0.0327629
|
$0.0307157
|
7.497% |
$0.0327606
|
3-23-2024
|
$0.0305743
|
$0.0321952
|
$0.0305560
|
12.560% |
$0.0312870
|
DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
12-28-2023
|
$0.0212819
|
$0.0213232
|
$0.0201247
|
73.710% |
$0.0202733
|
11-28-2023
|
$0.0143081
|
$0.0144120
|
$0.0139023
|
147.905% |
$0.0142057
|
10-28-2023
|
$0.0141432
|
$0.0145891
|
$0.0139195
|
143.169% |
$0.0144824
|
9-28-2023
|
$0.0120481
|
$0.0128699
|
$0.0118993
|
174.719% |
$0.0128192
|
8-28-2023
|
$0.0120715
|
$0.0121664
|
$0.0119607
|
189.968% |
$0.0121451
|
7-28-2023
|
$0.0140468
|
$0.0141542
|
$0.0136912
|
152.448% |
$0.0139501
|
6-28-2023
|
$0.0146067
|
$0.0146548
|
$0.0133981
|
157.274% |
$0.0136884
|
5-28-2023
|
$0.0192360
|
$0.0195594
|
$0.0189475
|
82.452% |
$0.0193020
|
4-28-2023
|
$0.0221756
|
$0.0224394
|
$0.0218614
|
59.418% |
$0.0220908
|
3-28-2023
|
$0.0222163
|
$0.0222906
|
$0.0217408
|
58.136% |
$0.0222699
|
2-28-2023
|
$0.0297812
|
$0.0310025
|
$0.0273355
|
28.741% |
$0.0273548
|
YEAR |
%change |
CLOSE |
---|---|---|
2022
|
-30.673% |
$0.0507978685
|
2021
|
-7.629% |
$0.03812548
|
2020
|
182.940% |
$0.0124467091
|
2019
|
118.314% |
$0.0161312091
|