DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
4-18-2024
|
$0.0109277
|
$0.0109641
|
$0.0107316
|
0.000% |
$0.0109641
|
4-17-2024
|
$0.0114199
|
$0.0116235
|
$0.0106950
|
0.551% |
$0.0109041
|
4-16-2024
|
$0.0120668
|
$0.0120668
|
$0.0109182
|
-3.465% |
$0.0113577
|
4-15-2024
|
$0.0117628
|
$0.0121967
|
$0.0112771
|
-8.064% |
$0.0119259
|
4-14-2024
|
$0.0105237
|
$0.0114766
|
$0.0102487
|
-4.465% |
$0.0114766
|
4-13-2024
|
$0.0122065
|
$0.0126233
|
$0.0101908
|
4.328% |
$0.0105093
|
4-12-2024
|
$0.0148489
|
$0.0149375
|
$0.0120872
|
-9.292% |
$0.0120872
|
DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
12-28-2023
|
$0.0094470
|
$0.0097624
|
$0.0091387
|
13.588% |
$0.0096525
|
11-28-2023
|
$0.0055525
|
$0.0056186
|
$0.0055307
|
95.240% |
$0.0056157
|
10-28-2023
|
$0.0057670
|
$0.0060525
|
$0.0054926
|
87.551% |
$0.0058460
|
9-28-2023
|
$0.0054012
|
$0.0054846
|
$0.0052427
|
109.130% |
$0.0052427
|
8-28-2023
|
$0.0073262
|
$0.0073262
|
$0.0065546
|
67.274% |
$0.0065546
|
7-28-2023
|
$0.0087173
|
$0.0088456
|
$0.0086228
|
24.170% |
$0.0088299
|
6-28-2023
|
$0.0136526
|
$0.0138701
|
$0.0131444
|
-19.290% |
$0.0135846
|
5-28-2023
|
$0.0140091
|
$0.0141753
|
$0.0139184
|
-22.030% |
$0.0140620
|
4-28-2023
|
$0.0131527
|
$0.0131527
|
$0.0129507
|
-15.340% |
$0.0129507
|
3-28-2023
|
$0.0185641
|
$0.0214556
|
$0.0185641
|
-43.125% |
$0.0192775
|
2-28-2023
|
$0.0212287
|
$0.0213280
|
$0.0182067
|
-40.236% |
$0.0183457
|