Vixco VIX

Rank #1170
$0.0109641
Market Cap
$7,419,331.8
Volume(24h)
$180,662.68
Circulating supply
676,690,380 VIX
Price change(1h)
0.42797546%
Price change(24h)
-4.24251459%
Trade now
Trade futures

Buy Fees Wallets History

Claim 1000 USDT bonus when trading Vixco at MEXC
Register MEXC How to buy VIX at MEXC

Vixco(VIX) Historical Data(Past 7 days)

DATE

OPEN

HIGH

LOW

%change

CLOSE
4-18-2024
$0.0109277
$0.0109641
$0.0107316
 0.000%
$0.0109641
4-17-2024
$0.0114199
$0.0116235
$0.0106950
 0.551%
$0.0109041
4-16-2024
$0.0120668
$0.0120668
$0.0109182
 -3.465%
$0.0113577
4-15-2024
$0.0117628
$0.0121967
$0.0112771
 -8.064%
$0.0119259
4-14-2024
$0.0105237
$0.0114766
$0.0102487
 -4.465%
$0.0114766
4-13-2024
$0.0122065
$0.0126233
$0.0101908
 4.328%
$0.0105093
4-12-2024
$0.0148489
$0.0149375
$0.0120872
 -9.292%
$0.0120872

Vixco(VIX) Historical Month

DATE

OPEN

HIGH

LOW

%change

CLOSE
12-28-2023
$0.0094470
$0.0097624
$0.0091387
 13.588%
$0.0096525
11-28-2023
$0.0055525
$0.0056186
$0.0055307
 95.240%
$0.0056157
10-28-2023
$0.0057670
$0.0060525
$0.0054926
 87.551%
$0.0058460
9-28-2023
$0.0054012
$0.0054846
$0.0052427
 109.130%
$0.0052427
8-28-2023
$0.0073262
$0.0073262
$0.0065546
 67.274%
$0.0065546
7-28-2023
$0.0087173
$0.0088456
$0.0086228
 24.170%
$0.0088299
6-28-2023
$0.0136526
$0.0138701
$0.0131444
 -19.290%
$0.0135846
5-28-2023
$0.0140091
$0.0141753
$0.0139184
 -22.030%
$0.0140620
4-28-2023
$0.0131527
$0.0131527
$0.0129507
 -15.340%
$0.0129507
3-28-2023
$0.0185641
$0.0214556
$0.0185641
 -43.125%
$0.0192775
2-28-2023
$0.0212287
$0.0213280
$0.0182067
 -40.236%
$0.0183457
Recommended VIX trading exchanges
MEXC

Vixco to USD Converter

VIX
Search another coin
MEXC Best Derivatives Exchange With Lowest Fees
Claim 1000 USDT
GET DEAL