VLaunch VPAD

Rank #2624
$0.0518827
Market Cap
$0.0000000
Volume(24h)
$494,246.94
Circulating supply
0.0000000 VPAD
Price change(1h)
0.26302872%
Price change(24h)
1.88852013%
Trade now
Trade futures

Buy Fees Wallets History

Claim 1000 USDT bonus when trading VLaunch at BitGet
Register BitGet How to buy VPAD at BitGet

VLaunch(VPAD) Historical Data(Past 7 days)

DATE

OPEN

HIGH

LOW

%change

CLOSE
1-28-2024
$0.0517798
$0.0518827
$0.0514618
 0.000%
$0.0518827
1-27-2024
$0.0559340
$0.0559340
$0.0506520
 -0.001%
$0.0518830
1-26-2024
$0.0569965
$0.0569965
$0.0532789
 -7.276%
$0.0559542
1-25-2024
$0.0611267
$0.0611267
$0.0569213
 -8.909%
$0.0569573
1-24-2024
$0.0616960
$0.0625724
$0.0584492
 -15.130%
$0.0611317
1-23-2024
$0.0638251
$0.0639405
$0.0604962
 -16.038%
$0.0617934
1-22-2024
$0.0651496
$0.0662744
$0.0630645
 -18.711%
$0.0638249

VLaunch(VPAD) Historical Month

DATE

OPEN

HIGH

LOW

%change

CLOSE
12-28-2023
$0.0474515
$0.0657079
$0.0474515
 -15.232%
$0.0612055
11-28-2023
$0.0278970
$0.0282130
$0.0278806
 84.834%
$0.0280699
10-28-2023
$0.0247937
$0.0248995
$0.0247666
 109.255%
$0.0247940
9-28-2023
$0.0252991
$0.0254347
$0.0252203
 104.749%
$0.0253397
8-28-2023
$0.0291661
$0.0291693
$0.0285667
 80.734%
$0.0287066
7-28-2023
$0.0348314
$0.0384430
$0.0348164
 40.251%
$0.0369928
6-28-2023
$0.0366895
$0.0376873
$0.0366895
 38.480%
$0.0374658
5-28-2023
$0.0246966
$0.0247010
$0.0236883
 117.920%
$0.0238081
4-28-2023
$0.0294635
$0.0294635
$0.0291372
 76.597%
$0.0293791
3-28-2023
$0.0323485
$0.0324673
$0.0320038
 62.114%
$0.0320038
2-28-2023
$0.0365239
$0.0368044
$0.0362725
 42.819%
$0.0363275

VLaunch(VPAD) Historical Year

YEAR

%change

CLOSE
2022
 -95.175%
$1.0752090768
Recommended VPAD trading exchanges
BitGet

VLaunch to USD Converter

VPAD
Search another coin
MEXC Best Derivatives Exchange With Lowest Fees
Claim 1000 USDT
GET DEAL