VNX Exchange VNXLU

Rank #2044
$0.0035598
Market Cap
$100,048.29
Volume(24h)
$10,172.819
Circulating supply
28,104,700 VNXLU
Price change(1h)
-0.56358501%
Price change(24h)
-6.80776412%
Trade now
Trade futures

Buy Fees Wallets History

Claim 1000 USDT bonus when trading VNX Exchange at BitGet
Register BitGet How to buy VNXLU at BitGet

VNX Exchange(VNXLU) Historical Data(Past 7 days)

DATE

OPEN

HIGH

LOW

%change

CLOSE
1-28-2024
$0.0037801
$0.0039903
$0.0032802
 0.000%
$0.0035598
1-27-2024
$0.0046795
$0.0046804
$0.0026801
 -5.329%
$0.0037602
1-26-2024
$0.0040385
$0.0047497
$0.0026087
 -23.933%
$0.0046799
1-25-2024
$0.0055086
$0.0055109
$0.0030987
 -12.928%
$0.0040884
1-24-2024
$0.0050368
$0.0055084
$0.0050362
 -35.366%
$0.0055077
1-23-2024
$0.0052735
$0.0053439
$0.0049957
 -29.319%
$0.0050365
1-22-2024
$0.0053166
$0.0053655
$0.0052549
 -32.756%
$0.0052940

VNX Exchange(VNXLU) Historical Month

DATE

OPEN

HIGH

LOW

%change

CLOSE
12-28-2023
$0.0058241
$0.0058546
$0.0057544
 -38.254%
$0.0057653
11-28-2023
$0.0074094
$0.0074094
$0.0014897
 133.220%
$0.0015264
10-28-2023
$0.0293314
$0.0294089
$0.0291667
 -87.883%
$0.0293785
9-28-2023
$0.0271826
$0.0272984
$0.0244450
 -85.667%
$0.0248375
8-28-2023
$0.0298002
$0.0298079
$0.0297087
 -88.026%
$0.0297299
7-28-2023
$0.0460855
$0.0515296
$0.0445687
 -92.016%
$0.0445894
6-28-2023
$0.0559898
$0.0624623
$0.0485049
 -93.549%
$0.0551860

VNX Exchange(VNXLU) Historical Year

YEAR

%change

CLOSE
2022
 -85.910%
$0.0252651282
2021
 -98.754%
$0.28572099
2020
 -98.690%
$0.2717406131
Recommended VNXLU trading exchanges
BitGet

VNX Exchange to USD Converter

VNXLU
Search another coin
MEXC Best Derivatives Exchange With Lowest Fees
Claim 1000 USDT
GET DEAL