DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
5-10-2023
|
$0.0078352
|
$0.0078352
|
$0.0078352
|
0.000% |
$0.0078352
|
5-9-2023
|
$0.0078352
|
$0.0078352
|
$0.0078352
|
0.000% |
$0.0078352
|
5-8-2023
|
$0.0078352
|
$0.0078352
|
$0.0078352
|
0.000% |
$0.0078352
|
5-7-2023
|
$0.0078352
|
$0.0078352
|
$0.0078352
|
0.000% |
$0.0078352
|
5-6-2023
|
$0.0078352
|
$0.0078352
|
$0.0078352
|
0.000% |
$0.0078352
|
5-5-2023
|
$0.0078352
|
$0.0078352
|
$0.0078352
|
0.000% |
$0.0078352
|
5-4-2023
|
$0.0078352
|
$0.0078352
|
$0.0078352
|
0.000% |
$0.0078352
|
DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
4-28-2023
|
$0.0078744
|
$0.0078744
|
$0.0078744
|
-0.498% |
$0.0078744
|
3-28-2023
|
$0.0113246
|
$0.0113246
|
$0.0113246
|
-30.813% |
$0.0113246
|
2-28-2023
|
$0.0140187
|
$0.0140187
|
$0.0130571
|
-39.993% |
$0.0130571
|
YEAR |
%change |
CLOSE |
---|---|---|
2022
|
-98.171% |
$0.4283594919
|