DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
3-27-2024
|
$0.1189142
|
$0.1189142
|
$0.1189142
|
0.000% |
$0.1189142
|
2-4-2024
|
$0.1854377
|
$0.1854377
|
$0.1854377
|
-35.874% |
$0.1854377
|
1-31-2024
|
$0.1824561
|
$0.1824561
|
$0.1824561
|
-34.826% |
$0.1824561
|
1-24-2024
|
$0.1808483
|
$0.1819786
|
$0.1768144
|
-32.746% |
$0.1768144
|
1-23-2024
|
$0.1803440
|
$0.1879395
|
$0.1725139
|
-34.174% |
$0.1806500
|
1-14-2024
|
$0.2205130
|
$0.2205130
|
$0.2167156
|
-45.223% |
$0.2170872
|
1-13-2024
|
$0.2116187
|
$0.2208985
|
$0.2116137
|
-46.168% |
$0.2208985
|
DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
10-28-2023
|
$0.1891837
|
$0.1896855
|
$0.1806178
|
-34.727% |
$0.1821784
|
9-28-2023
|
$0.2152582
|
$0.2152582
|
$0.2131768
|
-44.424% |
$0.2139662
|
8-28-2023
|
$0.3888696
|
$0.3894504
|
$0.3784167
|
-69.465% |
$0.3894392
|
7-28-2023
|
$0.5841848
|
$0.7269822
|
$0.5841848
|
-83.496% |
$0.7205068
|
6-28-2023
|
$1.1383293
|
$1.1718878
|
$0.9278505
|
-87.293% |
$0.9358339
|
5-28-2023
|
$0.3963734
|
$0.4139053
|
$0.3936553
|
-70.959% |
$0.4094695
|
4-28-2023
|
$0.1938291
|
$0.1938291
|
$0.1938291
|
-38.650% |
$0.1938291
|
3-28-2023
|
$0.1110470
|
$0.1110470
|
$0.1109177
|
7.209% |
$0.1109177
|
2-28-2023
|
$0.1349874
|
$0.1354918
|
$0.1284883
|
-8.384% |
$0.1297964
|