VyFinance VYFI

Rank #4807
$0.1189142
Market Cap
$0.0000000
Volume(24h)
$23,873.347
Circulating supply
0.0000000 VYFI
Price change(1h)
0.05811819%
Price change(24h)
-4.31377869%

Buy Fees Wallets History

Claim 1000 USDT bonus when trading VyFinance at BitGet

VyFinance(VYFI) Historical Data(Past 7 days)

DATE

OPEN

HIGH

LOW

%change

CLOSE

3-27-2024
$0.1189142
$0.1189142
$0.1189142
0.000%
$0.1189142
2-4-2024
$0.1854377
$0.1854377
$0.1854377
-35.874%
$0.1854377
1-31-2024
$0.1824561
$0.1824561
$0.1824561
-34.826%
$0.1824561
1-24-2024
$0.1808483
$0.1819786
$0.1768144
-32.746%
$0.1768144
1-23-2024
$0.1803440
$0.1879395
$0.1725139
-34.174%
$0.1806500
1-14-2024
$0.2205130
$0.2205130
$0.2167156
-45.223%
$0.2170872
1-13-2024
$0.2116187
$0.2208985
$0.2116137
-46.168%
$0.2208985

VyFinance(VYFI) Historical Month

DATE

OPEN

HIGH

LOW

%change

CLOSE

10-28-2023
$0.1891837
$0.1896855
$0.1806178
-34.727%
$0.1821784
9-28-2023
$0.2152582
$0.2152582
$0.2131768
-44.424%
$0.2139662
8-28-2023
$0.3888696
$0.3894504
$0.3784167
-69.465%
$0.3894392
7-28-2023
$0.5841848
$0.7269822
$0.5841848
-83.496%
$0.7205068
6-28-2023
$1.1383293
$1.1718878
$0.9278505
-87.293%
$0.9358339
5-28-2023
$0.3963734
$0.4139053
$0.3936553
-70.959%
$0.4094695
4-28-2023
$0.1938291
$0.1938291
$0.1938291
-38.650%
$0.1938291
3-28-2023
$0.1110470
$0.1110470
$0.1109177
7.209%
$0.1109177
2-28-2023
$0.1349874
$0.1354918
$0.1284883
-8.384%
$0.1297964
MEXC Best Derivatives Exchange With Lowest Fees
Claim 1000 USDT