WAGMI Game WAGMIGAMES

Rank #821
$0.0000124
Market Cap
$22,384,006
Volume(24h)
$5,584,628.9
Circulating supply
1,804,354,666,195 WAGMIGAMES
Price change(1h)
-3.07386181%
Price change(24h)
-6.33196726%
Trade now
Trade futures

Buy Fees Wallets History

Claim 1000 USDT bonus when trading WAGMI Game at MEXC
Register MEXC How to buy WAGMIGAMES at MEXC

WAGMI Game(WAGMIGAMES) Historical Data(Past 7 days)

DATE

OPEN

HIGH

LOW

%change

CLOSE
1-30-2024
$0.0000138
$0.0000202
$0.0000138
 -28.161%
$0.0000173
1-29-2024
$0.0000145
$0.0000146
$0.0000126
 -10.153%
$0.0000138
1-28-2024
$0.0000151
$0.0000151
$0.0000143
 -14.225%
$0.0000145
1-27-2024
$0.0000136
$0.0000150
$0.0000136
 -16.882%
$0.0000149
1-26-2024
$0.0000130
$0.0000137
$0.0000124
 -8.625%
$0.0000136
1-25-2024
$0.0000128
$0.0000130
$0.0000126
 -4.479%
$0.0000130
1-24-2024
$0.0000135
$0.0000138
$0.0000127
 -2.222%
$0.0000127

WAGMI Game(WAGMIGAMES) Historical Month

DATE

OPEN

HIGH

LOW

%change

CLOSE
12-28-2023
$0.0000213
$0.0000222
$0.0000213
 -43.715%
$0.0000220
11-28-2023
$0.0000208
$0.0000237
$0.0000208
 -42.052%
$0.0000214
10-28-2023
$0.0000094
$0.0000095
$0.0000093
 32.787%
$0.0000093
9-28-2023
$0.0000089
$0.0000102
$0.0000089
 22.404%
$0.0000101
8-28-2023
$0.0000120
$0.0000120
$0.0000112
 9.844%
$0.0000113
7-28-2023
$0.0000193
$0.0000206
$0.0000193
 -39.773%
$0.0000206
6-28-2023
$0.0000056
$0.0000056
$0.0000054
 125.258%
$0.0000055
5-28-2023
$0.0000034
$0.0000035
$0.0000033
 258.458%
$0.0000035
4-28-2023
$0.0000044
$0.0000044
$0.0000042
 194.544%
$0.0000042
3-28-2023
$0.0000058
$0.0000061
$0.0000057
 107.362%
$0.0000060
2-28-2023
$0.0000051
$0.0000056
$0.0000051
 130.924%
$0.0000054
Recommended WAGMIGAMES trading exchanges
MEXC

WAGMI Game to USD Converter

WAGMIGAMES
Search another coin
MEXC Best Derivatives Exchange With Lowest Fees
Claim 1000 USDT
GET DEAL