DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
9-6-2023
|
$0.0283420
|
$0.0283420
|
$0.0283420
|
0.000% |
$0.0283420
|
9-5-2023
|
$0.0283420
|
$0.0283420
|
$0.0283420
|
0.000% |
$0.0283420
|
9-4-2023
|
$0.0283420
|
$0.0283420
|
$0.0283420
|
0.000% |
$0.0283420
|
9-3-2023
|
$0.0283420
|
$0.0283420
|
$0.0283420
|
0.000% |
$0.0283420
|
9-2-2023
|
$0.0283420
|
$0.0283420
|
$0.0283420
|
0.000% |
$0.0283420
|
9-1-2023
|
$0.0283420
|
$0.0283420
|
$0.0283420
|
0.000% |
$0.0283420
|
8-31-2023
|
$0.0283420
|
$0.0283420
|
$0.0283420
|
0.000% |
$0.0283420
|
DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
8-28-2023
|
$0.0283030
|
$0.0283030
|
$0.0283030
|
0.138% |
$0.0283030
|
7-28-2023
|
$0.0284726
|
$0.0284726
|
$0.0284726
|
-0.459% |
$0.0284726
|
6-28-2023
|
$0.0321509
|
$0.0321538
|
$0.0320180
|
-11.781% |
$0.0321271
|
5-28-2023
|
$0.0355107
|
$0.0355267
|
$0.0355107
|
-20.223% |
$0.0355267
|
4-28-2023
|
$0.0371292
|
$0.0371292
|
$0.0371292
|
-23.667% |
$0.0371292
|
3-28-2023
|
$0.0409604
|
$0.0414143
|
$0.0409604
|
-31.565% |
$0.0414143
|
2-28-2023
|
$0.0433679
|
$0.0453001
|
$0.0433679
|
-35.958% |
$0.0442553
|