DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
7-18-2023
|
$0.0081396
|
$0.0081396
|
$0.0081396
|
0.000% |
$0.0081396
|
7-17-2023
|
$0.0081396
|
$0.0081396
|
$0.0081396
|
0.000% |
$0.0081396
|
7-16-2023
|
$0.0081396
|
$0.0081396
|
$0.0081396
|
0.000% |
$0.0081396
|
7-15-2023
|
$0.0081396
|
$0.0081396
|
$0.0081396
|
0.000% |
$0.0081396
|
7-14-2023
|
$0.0081396
|
$0.0081396
|
$0.0081396
|
0.000% |
$0.0081396
|
7-13-2023
|
$0.0081396
|
$0.0081396
|
$0.0081396
|
0.000% |
$0.0081396
|
7-12-2023
|
$0.0081890
|
$0.0081890
|
$0.0081396
|
0.000% |
$0.0081396
|
DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
6-28-2023
|
$0.0077353
|
$0.0077353
|
$0.0074562
|
7.493% |
$0.0075723
|
5-28-2023
|
$0.0109252
|
$0.0109252
|
$0.0109252
|
-25.496% |
$0.0109252
|
3-28-2023
|
$0.0144854
|
$0.0144854
|
$0.0143505
|
-43.280% |
$0.0143505
|
2-28-2023
|
$0.0126899
|
$0.0127897
|
$0.0126899
|
-35.863% |
$0.0126911
|
YEAR |
%change |
CLOSE |
---|---|---|
2022
|
-84.425% |
$0.0522603393
|