DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
12-7-2023
|
$0.0255570
|
$0.0256820
|
$0.0099654
|
10.162% |
$0.0102606
|
12-6-2023
|
$0.0399860
|
$0.0424257
|
$0.0260446
|
-56.631% |
$0.0260633
|
12-5-2023
|
$0.0539191
|
$0.0539191
|
$0.0389401
|
-71.581% |
$0.0397742
|
12-4-2023
|
$0.0592075
|
$0.0601924
|
$0.0522249
|
-78.938% |
$0.0536655
|
12-3-2023
|
$0.0711534
|
$0.0711534
|
$0.0584335
|
-81.123% |
$0.0598780
|
12-2-2023
|
$0.0700274
|
$0.0803260
|
$0.0622641
|
-83.990% |
$0.0706009
|
12-1-2023
|
$0.0754236
|
$0.0965753
|
$0.0655428
|
-83.940% |
$0.0703814
|
YEAR |
%change |
CLOSE |
---|---|---|
2022
|
-97.843% |
$0.5239931798
|
2021
|
-97.344% |
$0.42555916
|
2020
|
-97.572% |
$0.4656079705
|
2019
|
-98.769% |
$0.9185826168
|
2018
|
-99.960% |
$28.3644008636
|