DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
1-23-2024
|
$0.0000869
|
$0.0000869
|
$0.0000869
|
-3.185% |
$0.0000869
|
1-19-2024
|
$0.0000870
|
$0.0000870
|
$0.0000870
|
-3.360% |
$0.0000870
|
1-18-2024
|
$0.0000872
|
$0.0000872
|
$0.0000872
|
-3.519% |
$0.0000872
|
1-17-2024
|
$0.0000872
|
$0.0000872
|
$0.0000872
|
-3.519% |
$0.0000872
|
1-7-2024
|
$0.0000874
|
$0.0000874
|
$0.0000874
|
-3.751% |
$0.0000874
|
12-21-2023
|
$0.0000903
|
$0.0000903
|
$0.0000903
|
-6.916% |
$0.0000903
|
12-19-2023
|
$0.0000904
|
$0.0000904
|
$0.0000904
|
-6.928% |
$0.0000904
|
DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
7-28-2023
|
$0.0001191
|
$0.0001191
|
$0.0001191
|
-29.403% |
$0.0001191
|
6-28-2023
|
$0.0001298
|
$0.0001299
|
$0.0001293
|
-35.020% |
$0.0001294
|
5-28-2023
|
$0.0001392
|
$0.0001392
|
$0.0001391
|
-39.552% |
$0.0001391
|
3-28-2023
|
$0.0001739
|
$0.0001739
|
$0.0001733
|
-51.482% |
$0.0001733
|
2-28-2023
|
$0.0001996
|
$0.0002014
|
$0.0001996
|
-57.862% |
$0.0001996
|
YEAR |
%change |
CLOSE |
---|---|---|
2022
|
-91.296% |
$0.00096618993041
|