Waves WAVES

Rank #186
$3.8364405
Market Cap
$438,078,584
Volume(24h)
$60,683,664
Circulating supply
114,188,812 WAVES
Price change(1h)
-0.50238734%
Price change(24h)
1.63519101%

Buy Fees Wallets Interest History

Claim 1000 USDT bonus when trading Waves at MEXC

Waves(WAVES) Historical Data(Past 7 days)

DATE

OPEN

HIGH

LOW

%change

CLOSE

12-7-2023
$2.2538809
$2.3030833
$2.2104517
68.678%
$2.2744209
12-6-2023
$2.2477602
$2.3020472
$2.1930833
70.426%
$2.2510909
12-5-2023
$2.1905868
$2.2537111
$2.1865121
71.261%
$2.2401176
12-4-2023
$2.1660142
$2.2505660
$2.1363548
76.532%
$2.1732215
12-3-2023
$2.1909561
$2.2000717
$2.1356404
77.017%
$2.1672717
12-2-2023
$2.1411257
$2.1958544
$2.1294620
75.284%
$2.1886995
12-1-2023
$2.0712878
$2.1505327
$2.0606998
79.489%
$2.1374251

Waves(WAVES) Historical Year

YEAR

%change

CLOSE

2022
-55.908%
$8.7010638356
2021
-46.843%
$7.21714177
2020
290.773%
$0.9817566265
2019
36.221%
$2.816340955
2018
-42.099%
$6.6258201599
2017
1,574.095%
$0.2291650027
MEXC Best Derivatives Exchange With Lowest Fees
Claim 1000 USDT