DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
12-7-2023
|
$2.2538809
|
$2.3030833
|
$2.2104517
|
68.678% |
$2.2744209
|
12-6-2023
|
$2.2477602
|
$2.3020472
|
$2.1930833
|
70.426% |
$2.2510909
|
12-5-2023
|
$2.1905868
|
$2.2537111
|
$2.1865121
|
71.261% |
$2.2401176
|
12-4-2023
|
$2.1660142
|
$2.2505660
|
$2.1363548
|
76.532% |
$2.1732215
|
12-3-2023
|
$2.1909561
|
$2.2000717
|
$2.1356404
|
77.017% |
$2.1672717
|
12-2-2023
|
$2.1411257
|
$2.1958544
|
$2.1294620
|
75.284% |
$2.1886995
|
12-1-2023
|
$2.0712878
|
$2.1505327
|
$2.0606998
|
79.489% |
$2.1374251
|
YEAR |
%change |
CLOSE |
---|---|---|
2022
|
-55.908% |
$8.7010638356
|
2021
|
-46.843% |
$7.21714177
|
2020
|
290.773% |
$0.9817566265
|
2019
|
36.221% |
$2.816340955
|
2018
|
-42.099% |
$6.6258201599
|
2017
|
1,574.095% |
$0.2291650027
|